Hydranet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $6,000,136 | $9,394.36 | $0.03735105 | N/A |
2024-05-19 | $5,918,875 | $10,517.96 | $0.03681591 | $0.03735105 |
2024-05-18 | $6,050,307 | $20,638 | $0.03766469 | $0.03681591 |
2024-05-17 | $6,189,561 | $30,934 | $0.03852829 | $0.03766469 |
2024-05-16 | $6,269,166 | $33,249 | $0.03896919 | $0.03852829 |
2024-05-15 | $6,025,722 | $31,462 | $0.03749147 | $0.03896919 |
2024-05-14 | $6,403,003 | $30,407 | $0.03992910 | $0.03749147 |
2024-05-13 | $6,538,075 | $28,731 | $0.04070318 | $0.03992910 |
2024-05-12 | $6,289,864 | $30,628 | $0.03916048 | $0.04070318 |
2024-05-11 | $6,492,701 | $42,128 | $0.04043365 | $0.03916048 |
2024-05-10 | $6,366,387 | $30,301 | $0.03958251 | $0.04043365 |
2024-05-09 | $6,191,827 | $34,549 | $0.03851417 | $0.03958251 |
2024-05-08 | $6,356,171 | $41,797 | $0.03955357 | $0.03851417 |
2024-05-07 | $6,290,290 | $43,003 | $0.03914322 | $0.03955357 |
2024-05-06 | $5,981,295 | $28,017 | $0.03725773 | $0.03914322 |
2024-05-05 | $5,893,996 | $36,779 | $0.03669627 | $0.03725773 |
2024-05-04 | $6,019,196 | $78,579 | $0.03752867 | $0.03669627 |
2024-05-03 | $6,135,940 | $42,401 | $0.03818726 | $0.03752867 |
2024-05-02 | $6,122,732 | $35,461 | $0.03803350 | $0.03818726 |
2024-05-01 | $6,082,305 | $53,693 | $0.03778362 | $0.03803350 |
2024-04-30 | $6,224,240 | $89,963 | $0.03878614 | $0.03778362 |
2024-04-29 | $6,022,793 | $39,063 | $0.03746254 | $0.03878614 |
2024-04-28 | $6,087,862 | $55,521 | $0.03791844 | $0.03746254 |
2024-04-27 | $6,040,137 | $39,873 | $0.03769969 | $0.03791844 |
2024-04-26 | $6,020,117 | $39,977 | $0.03747384 | $0.03769969 |
2024-04-25 | $5,909,967 | $42,364 | $0.03678328 | $0.03747384 |
2024-04-24 | $6,319,270 | $39,357 | $0.03934225 | $0.03678328 |
2024-04-23 | $6,462,195 | $38,493 | $0.04021899 | $0.03934225 |
2024-04-22 | $6,506,319 | $36,925 | $0.04056006 | $0.04021899 |
2024-04-21 | $6,551,443 | $41,799 | $0.04077302 | $0.04056006 |
2024-04-20 | $6,590,020 | $53,828 | $0.04088486 | $0.04077302 |
Want data in another currency? Use our API