Hydro Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $23,957,186 | $131,056 | $0.159444 | N/A |
2024-06-14 | $27,191,097 | $205,068 | $0.180503 | $0.159444 |
2024-06-13 | $29,820,851 | $250,998 | $0.199042 | $0.180503 |
2024-06-12 | $27,066,767 | $123,935 | $0.181000 | $0.199042 |
2024-06-11 | $29,034,331 | $173,960 | $0.196032 | $0.181000 |
2024-06-10 | $28,899,169 | $145,605 | $0.195489 | $0.196032 |
2024-06-09 | $28,431,959 | $176,738 | $0.192226 | $0.195489 |
2024-06-08 | $29,475,672 | $316,406 | $0.200035 | $0.192226 |
2024-06-07 | $30,561,020 | $255,862 | $0.206299 | $0.200035 |
2024-06-06 | $30,614,489 | $114,146 | $0.209874 | $0.206299 |
2024-06-05 | $29,741,527 | $114,897 | $0.204484 | $0.209874 |
2024-06-04 | $29,743,375 | $298,683 | $0.204977 | $0.204484 |
2024-06-03 | $27,974,833 | $250,920 | $0.192637 | $0.204977 |
2024-06-02 | $29,521,083 | $204,234 | $0.203875 | $0.192637 |
2024-06-01 | $31,653,549 | $366,667 | $0.219157 | $0.203875 |
2024-05-31 | $36,913,397 | $921,966 | $0.256209 | $0.219157 |
2024-05-30 | $42,547,480 | $463,264 | $0.309212 | $0.256209 |
2024-05-29 | $40,386,026 | $592,145 | $0.307846 | $0.309212 |
2024-05-28 | $30,974,448 | $145,731 | $0.233997 | $0.307846 |
2024-05-27 | $28,356,477 | $75,593 | $0.211618 | $0.233997 |
2024-05-26 | $28,269,757 | $102,773 | $0.214252 | $0.211618 |
2024-05-25 | $27,486,848 | $121,848 | $0.210296 | $0.214252 |
2024-05-24 | $29,145,149 | $81,182 | $0.217700 | $0.210296 |
2024-05-23 | $31,003,500 | $170,501 | $0.235988 | $0.217700 |
2024-05-22 | $32,887,257 | $106,575 | $0.251533 | $0.235988 |
2024-05-21 | $33,980,189 | $224,149 | $0.259770 | $0.251533 |
2024-05-20 | $26,300,479 | $89,747 | $0.203165 | $0.259770 |
2024-05-19 | $26,569,990 | $70,743 | $0.204399 | $0.203165 |
2024-05-18 | $26,626,386 | $112,389 | $0.204532 | $0.204399 |
2024-05-17 | $24,467,491 | $115,719 | $0.188468 | $0.204532 |
2024-05-16 | $24,469,162 | $93,370 | $0.190049 | $0.188468 |
Want data in another currency? Use our API