IDEX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $45,752,956 | $6,080,874 | $0.056126 | N/A |
2024-05-16 | $48,055,895 | $6,819,625 | $0.058864 | $0.056126 |
2024-05-15 | $45,523,147 | $7,513,829 | $0.055958 | $0.058864 |
2024-05-14 | $47,213,730 | $7,065,992 | $0.057823 | $0.055958 |
2024-05-13 | $47,620,816 | $9,003,202 | $0.058503 | $0.057823 |
2024-05-12 | $49,120,141 | $11,527,685 | $0.060283 | $0.058503 |
2024-05-11 | $48,827,190 | $19,273,209 | $0.059921 | $0.060283 |
2024-05-10 | $49,200,959 | $24,941,264 | $0.060538 | $0.059921 |
2024-05-09 | $53,274,142 | $46,654,486 | $0.065642 | $0.060538 |
2024-05-08 | $53,184,171 | $15,978,298 | $0.065328 | $0.065642 |
2024-05-07 | $51,766,769 | $8,448,529 | $0.063518 | $0.065328 |
2024-05-06 | $51,688,323 | $4,170,965 | $0.063515 | $0.063518 |
2024-05-05 | $49,995,704 | $4,752,840 | $0.061336 | $0.063515 |
2024-05-04 | $50,087,247 | $4,232,179 | $0.061338 | $0.061336 |
2024-05-03 | $47,639,502 | $5,471,341 | $0.058432 | $0.061338 |
2024-05-02 | $46,981,132 | $6,276,498 | $0.057626 | $0.058432 |
2024-05-01 | $46,265,038 | $4,737,614 | $0.056574 | $0.057626 |
2024-04-30 | $49,139,372 | $6,319,549 | $0.060219 | $0.056574 |
2024-04-29 | $50,624,490 | $3,833,593 | $0.062152 | $0.060219 |
2024-04-28 | $52,219,989 | $4,714,373 | $0.064182 | $0.062152 |
2024-04-27 | $51,227,540 | $4,004,623 | $0.063092 | $0.064182 |
2024-04-26 | $52,985,360 | $4,382,243 | $0.065037 | $0.063092 |
2024-04-25 | $52,820,950 | $7,385,282 | $0.065034 | $0.065037 |
2024-04-24 | $55,447,262 | $5,159,282 | $0.068208 | $0.065034 |
2024-04-23 | $53,974,501 | $3,238,599 | $0.066159 | $0.068208 |
2024-04-22 | $51,731,698 | $3,294,326 | $0.063369 | $0.066159 |
2024-04-21 | $52,948,615 | $4,204,973 | $0.065026 | $0.063369 |
2024-04-20 | $49,565,712 | $7,044,174 | $0.060620 | $0.065026 |
2024-04-19 | $47,740,990 | $7,048,261 | $0.058689 | $0.060620 |
2024-04-18 | $44,758,164 | $9,794,318 | $0.054972 | $0.058689 |
Want data in another currency? Use our API