Idexo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $1,230,475 | $57,949 | $0.01758619 | N/A |
2024-05-31 | $1,224,036 | $26,375 | $0.01749702 | $0.01758619 |
2024-05-30 | $1,221,912 | $132,106 | $0.01747938 | $0.01749702 |
2024-05-29 | $1,221,555 | $136,098 | $0.01748119 | $0.01747938 |
2024-05-28 | $1,228,475 | $128,608 | $0.01748957 | $0.01748119 |
2024-05-27 | $1,249,385 | $133,137 | $0.01789859 | $0.01748957 |
2024-05-26 | $1,248,751 | $136,193 | $0.01789837 | $0.01789859 |
2024-05-25 | $1,254,436 | $133,013 | $0.01799618 | $0.01789837 |
2024-05-24 | $1,191,627 | $151,654 | $0.01710302 | $0.01799618 |
2024-05-23 | $1,002,674 | $132,206 | $0.01439321 | $0.01710302 |
2024-05-22 | $1,001,723 | $136,022 | $0.01439963 | $0.01439321 |
2024-05-21 | $1,002,538 | $126,385 | $0.01440720 | $0.01439963 |
2024-05-20 | $1,001,774 | $131,000 | $0.01439844 | $0.01440720 |
2024-05-19 | $1,001,424 | $139,995 | $0.01440279 | $0.01439844 |
2024-05-18 | $1,001,111 | $134,330 | $0.01440860 | $0.01440279 |
2024-05-17 | $1,000,318 | $132,464 | $0.01439884 | $0.01440860 |
2024-05-16 | $1,000,234 | $137,379 | $0.01439957 | $0.01439884 |
2024-05-15 | $999,042 | $134,774 | $0.01439923 | $0.01439957 |
2024-05-14 | $998,845 | $128,251 | $0.01439566 | $0.01439923 |
2024-05-13 | $997,381 | $129,013 | $0.01439967 | $0.01439566 |
2024-05-12 | $983,487 | $132,139 | $0.01419368 | $0.01439967 |
2024-05-11 | $983,247 | $129,714 | $0.01419332 | $0.01419368 |
2024-05-10 | $981,313 | $134,016 | $0.01419923 | $0.01419332 |
2024-05-09 | $982,257 | $112,012 | $0.01419679 | $0.01419923 |
2024-05-08 | $1,230,164 | $123,288 | $0.01768510 | $0.01419679 |
2024-05-07 | $1,416,979 | $130,129 | $0.02049331 | $0.01768510 |
2024-05-06 | $1,422,863 | $132,852 | $0.02058334 | $0.02049331 |
2024-05-05 | $1,422,237 | $132,789 | $0.02059972 | $0.02058334 |
2024-05-04 | $1,414,227 | $127,690 | $0.02050566 | $0.02059972 |
2024-05-03 | $1,530,267 | $114,724 | $0.02228316 | $0.02050566 |
2024-05-02 | $1,535,369 | $137,242 | $0.02218882 | $0.02228316 |
Want data in another currency? Use our API