Impossible Finance Launchpad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $40,845,246 | $14,128.81 | $0.053950 | N/A |
2024-06-03 | $43,462,379 | $66,087 | $0.057334 | $0.053950 |
2024-06-02 | $36,901,698 | $15,005.82 | $0.04856947 | $0.057334 |
2024-06-01 | $37,431,494 | $9,437.39 | $0.04939085 | $0.04856947 |
2024-05-31 | $37,893,078 | $31,216 | $0.04999506 | $0.04939085 |
2024-05-30 | $41,011,392 | $25,666 | $0.054017 | $0.04999506 |
2024-05-29 | $40,586,024 | $43,050 | $0.053476 | $0.054017 |
2024-05-28 | $40,152,003 | $26,036 | $0.052906 | $0.053476 |
2024-05-27 | $39,653,341 | $53,507 | $0.052085 | $0.052906 |
2024-05-26 | $43,993,439 | $21,824 | $0.057997 | $0.052085 |
2024-05-25 | $42,974,877 | $67,502 | $0.056492 | $0.057997 |
2024-05-24 | $42,490,291 | $39,857 | $0.056042 | $0.056492 |
2024-05-23 | $43,708,982 | $31,864 | $0.057615 | $0.056042 |
2024-05-22 | $42,166,859 | $27,700 | $0.055473 | $0.057615 |
2024-05-21 | $42,167,657 | $18,011.22 | $0.055336 | $0.055473 |
2024-05-20 | $43,354,752 | $13,345.23 | $0.057072 | $0.055336 |
2024-05-19 | $44,448,571 | $35,362 | $0.058396 | $0.057072 |
2024-05-18 | $41,348,895 | $11,897.41 | $0.054914 | $0.058396 |
2024-05-17 | $40,199,883 | $107,358 | $0.053338 | $0.054914 |
2024-05-16 | $43,341,083 | $48,377 | $0.057435 | $0.053338 |
2024-05-15 | $40,653,083 | $30,852 | $0.053948 | $0.057435 |
2024-05-14 | $42,711,555 | $51,287 | $0.056674 | $0.053948 |
2024-05-13 | $44,659,818 | $50,789 | $0.059261 | $0.056674 |
2024-05-12 | $44,361,885 | $51,435 | $0.058891 | $0.059261 |
2024-05-11 | $45,376,076 | $27,207 | $0.060098 | $0.058891 |
2024-05-10 | $46,572,791 | $26,128 | $0.061887 | $0.060098 |
2024-05-09 | $46,345,637 | $28,187 | $0.061557 | $0.061887 |
2024-05-08 | $48,933,801 | $44,810 | $0.064936 | $0.061557 |
2024-05-07 | $50,062,951 | $41,207 | $0.066475 | $0.064936 |
2024-05-06 | $53,045,327 | $22,372 | $0.070551 | $0.066475 |
2024-05-05 | $53,812,568 | $41,499 | $0.071473 | $0.070551 |
Want data in another currency? Use our API