iExec RLC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $245,557,715 | $6,366,076 | $3.40 | N/A |
2024-06-04 | $240,917,516 | $7,635,181 | $3.34 | $3.40 |
2024-06-03 | $251,339,699 | $13,223,251 | $3.47 | $3.34 |
2024-06-02 | $239,179,622 | $5,896,972 | $3.31 | $3.47 |
2024-06-01 | $246,637,620 | $10,625,315 | $3.41 | $3.31 |
2024-05-31 | $245,839,830 | $21,449,835 | $3.40 | $3.41 |
2024-05-30 | $232,402,693 | $11,572,915 | $3.21 | $3.40 |
2024-05-29 | $223,332,345 | $7,462,106 | $3.08 | $3.21 |
2024-05-28 | $227,980,480 | $5,096,850 | $3.15 | $3.08 |
2024-05-27 | $223,715,904 | $4,181,889 | $3.09 | $3.15 |
2024-05-26 | $230,229,015 | $4,467,057 | $3.18 | $3.09 |
2024-05-25 | $228,241,488 | $5,935,323 | $3.15 | $3.18 |
2024-05-24 | $221,901,064 | $11,180,626 | $3.07 | $3.15 |
2024-05-23 | $236,887,150 | $13,581,368 | $3.27 | $3.07 |
2024-05-22 | $240,958,630 | $9,480,034 | $3.33 | $3.27 |
2024-05-21 | $238,995,768 | $9,432,354 | $3.30 | $3.33 |
2024-05-20 | $220,860,595 | $5,206,498 | $3.06 | $3.30 |
2024-05-19 | $231,238,570 | $5,628,439 | $3.19 | $3.06 |
2024-05-18 | $237,097,845 | $7,229,363 | $3.28 | $3.19 |
2024-05-17 | $239,950,056 | $10,138,228 | $3.31 | $3.28 |
2024-05-16 | $241,077,978 | $10,701,581 | $3.32 | $3.31 |
2024-05-15 | $212,298,195 | $7,174,755 | $2.93 | $3.32 |
2024-05-14 | $217,696,248 | $16,170,213 | $3.01 | $2.93 |
2024-05-13 | $241,255,617 | $8,079,858 | $3.33 | $3.01 |
2024-05-12 | $244,744,014 | $7,717,309 | $3.38 | $3.33 |
2024-05-11 | $237,809,302 | $13,513,596 | $3.28 | $3.38 |
2024-05-10 | $237,418,060 | $21,219,612 | $3.28 | $3.28 |
2024-05-09 | $212,722,238 | $17,097,037 | $2.94 | $3.28 |
2024-05-08 | $225,012,235 | $24,277,766 | $3.10 | $2.94 |
2024-05-07 | $216,693,638 | $42,650,547 | $2.99 | $3.10 |
2024-05-06 | $205,439,949 | $13,344,073 | $2.83 | $2.99 |
Want data in another currency? Use our API