IguVerse IGU USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $5,380,165 | $496,757 | $0.01867130 | N/A |
2024-06-02 | $5,364,729 | $641,647 | $0.01867579 | $0.01867130 |
2024-06-01 | $5,380,384 | $844,283 | $0.01878756 | $0.01867579 |
2024-05-31 | $5,344,905 | $781,447 | $0.01871015 | $0.01878756 |
2024-05-30 | $5,287,952 | $643,931 | $0.01856156 | $0.01871015 |
2024-05-29 | $5,561,847 | $712,396 | $0.01959708 | $0.01856156 |
2024-05-28 | $5,483,109 | $766,737 | $0.01937454 | $0.01959708 |
2024-05-27 | $5,418,807 | $547,432 | $0.01920554 | $0.01937454 |
2024-05-26 | $5,547,672 | $667,608 | $0.01972352 | $0.01920554 |
2024-05-25 | $5,245,828 | $993,699 | $0.01861899 | $0.01972352 |
2024-05-24 | $5,199,284 | $1,124,490 | $0.01860069 | $0.01861899 |
2024-05-23 | $5,332,782 | $655,285 | $0.01909127 | $0.01860069 |
2024-05-22 | $5,446,573 | $758,405 | $0.01960162 | $0.01909127 |
2024-05-21 | $5,582,852 | $720,657 | $0.02015663 | $0.01960162 |
2024-05-20 | $5,344,644 | $912,345 | $0.01927383 | $0.02015663 |
2024-05-19 | $5,534,004 | $1,210,129 | $0.02010684 | $0.01927383 |
2024-05-18 | $5,875,756 | $1,478,390 | $0.02141524 | $0.02010684 |
2024-05-17 | $5,585,313 | $1,756,024 | $0.02041415 | $0.02141524 |
2024-05-16 | $5,621,910 | $1,281,561 | $0.02070790 | $0.02041415 |
2024-05-15 | $5,273,830 | $1,226,399 | $0.01938998 | $0.02070790 |
2024-05-14 | $5,258,160 | $932,110 | $0.01940624 | $0.01938998 |
2024-05-13 | $5,435,626 | $840,816 | $0.02010319 | $0.01940624 |
2024-05-12 | $5,572,892 | $1,282,290 | $0.02079435 | $0.02010319 |
2024-05-11 | $5,158,910 | $500,663 | $0.01921110 | $0.02079435 |
2024-05-10 | $5,424,299 | $322,266 | $0.02026079 | $0.01921110 |
2024-05-09 | $5,258,707 | $661,308 | $0.01971326 | $0.02026079 |
2024-05-08 | $5,447,203 | $461,165 | $0.02048603 | $0.01971326 |
2024-05-07 | $5,385,939 | $677,207 | $0.02031537 | $0.02048603 |
2024-05-06 | $5,684,293 | $441,970 | $0.02149484 | $0.02031537 |
2024-05-05 | $5,763,971 | $435,431 | $0.02186768 | $0.02149484 |
2024-05-04 | $5,746,185 | $434,259 | $0.02190672 | $0.02186768 |
Want data in another currency? Use our API