IHT Real Estate Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $127,440 | $8,444.58 | $0.00012666 | N/A |
2024-05-22 | $142,945 | $14,182.38 | $0.00014357 | $0.00012666 |
2024-05-21 | $122,093 | $13,098.02 | $0.00012306 | $0.00014357 |
2024-05-20 | $122,908 | $13,117.95 | $0.00012326 | $0.00012306 |
2024-05-19 | $117,573 | $13,438.32 | $0.00011811 | $0.00012326 |
2024-05-18 | $115,224 | $13,510.39 | $0.00011703 | $0.00011811 |
2024-05-17 | $115,612 | $11,762.93 | $0.00011656 | $0.00011703 |
2024-05-16 | $115,180 | $18,374.67 | $0.00011582 | $0.00011656 |
2024-05-15 | $115,171 | $15,650.09 | $0.00011587 | $0.00011582 |
2024-05-14 | $117,405 | $17,463.60 | $0.00011794 | $0.00011587 |
2024-05-13 | $121,935 | $13,809.69 | $0.00012249 | $0.00011794 |
2024-05-12 | $118,923 | $8,969.34 | $0.00011964 | $0.00012249 |
2024-05-11 | $118,748 | $13,824.69 | $0.00011931 | $0.00011964 |
2024-05-10 | $117,314 | $15,409.63 | $0.00011786 | $0.00011931 |
2024-05-09 | $113,591 | $16,590.19 | $0.00011399 | $0.00011786 |
2024-05-08 | $118,449 | $14,257.89 | $0.00011893 | $0.00011399 |
2024-05-07 | $118,018 | $15,801.52 | $0.00011862 | $0.00011893 |
2024-05-06 | $121,313 | $7,828.80 | $0.00012175 | $0.00011862 |
2024-05-05 | $115,378 | $11,908.82 | $0.00011585 | $0.00012175 |
2024-05-04 | $108,646 | $16,276.07 | $0.00010900 | $0.00011585 |
2024-05-03 | $106,872 | $23,464 | $0.00010731 | $0.00010900 |
2024-05-02 | $110,514 | $24,628 | $0.00011100 | $0.00010731 |
2024-05-01 | $113,447 | $15,574.61 | $0.00011363 | $0.00011100 |
2024-04-30 | $114,784 | $1,509.79 | $0.00011536 | $0.00011363 |
2024-04-29 | $111,494 | $12,713.48 | $0.00011209 | $0.00011536 |
2024-04-28 | $109,673 | $20,183 | $0.00011067 | $0.00011209 |
2024-04-27 | $109,329 | $23,985 | $0.00010999 | $0.00011067 |
2024-04-26 | $110,439 | $19,258.37 | $0.00011109 | $0.00010999 |
2024-04-25 | $108,018 | $22,627 | $0.00010886 | $0.00011109 |
2024-04-24 | $117,130 | $6,578.00 | $0.00011775 | $0.00010886 |
2024-04-23 | $117,242 | $12,333.16 | $0.00011929 | $0.00011775 |
Want data in another currency? Use our API