Illuvium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $546,615,498 | $3,189,016 | $84.93 | N/A |
2024-05-18 | $542,737,635 | $5,259,001 | $84.46 | $84.93 |
2024-05-17 | $521,515,387 | $6,258,785 | $81.05 | $84.46 |
2024-05-16 | $550,627,246 | $8,093,164 | $85.44 | $81.05 |
2024-05-15 | $504,035,673 | $6,452,314 | $78.50 | $85.44 |
2024-05-14 | $512,464,296 | $9,990,995 | $79.72 | $78.50 |
2024-05-13 | $535,502,145 | $6,382,927 | $83.34 | $79.72 |
2024-05-12 | $532,444,611 | $4,662,215 | $82.85 | $83.34 |
2024-05-11 | $540,132,126 | $9,669,596 | $84.09 | $82.85 |
2024-05-10 | $580,695,395 | $6,313,121 | $90.56 | $84.09 |
2024-05-09 | $563,345,266 | $11,023,370 | $87.89 | $90.56 |
2024-05-08 | $597,090,930 | $5,310,011 | $92.90 | $87.89 |
2024-05-07 | $610,687,221 | $6,904,281 | $95.13 | $92.90 |
2024-05-06 | $632,876,966 | $5,865,036 | $98.72 | $95.13 |
2024-05-05 | $628,195,403 | $7,654,613 | $97.99 | $98.72 |
2024-05-04 | $622,058,608 | $8,761,073 | $96.92 | $97.99 |
2024-05-03 | $586,181,328 | $5,844,842 | $91.39 | $96.92 |
2024-05-02 | $589,815,734 | $11,041,920 | $91.84 | $91.39 |
2024-05-01 | $593,465,666 | $11,580,869 | $92.59 | $91.84 |
2024-04-30 | $640,811,234 | $5,845,697 | $100.02 | $92.59 |
2024-04-29 | $652,941,532 | $7,903,183 | $102.01 | $100.02 |
2024-04-28 | $647,852,695 | $9,533,848 | $101.30 | $102.01 |
2024-04-27 | $615,699,692 | $6,118,399 | $96.28 | $101.30 |
2024-04-26 | $626,166,282 | $6,607,328 | $97.88 | $96.28 |
2024-04-25 | $624,777,879 | $10,639,973 | $97.95 | $97.88 |
2024-04-24 | $667,088,029 | $7,848,552 | $104.38 | $97.95 |
2024-04-23 | $674,863,635 | $8,508,747 | $105.54 | $104.38 |
2024-04-22 | $634,900,557 | $4,874,047 | $99.31 | $105.54 |
2024-04-21 | $640,858,522 | $7,291,287 | $100.33 | $99.31 |
2024-04-20 | $610,614,641 | $10,966,623 | $95.50 | $100.33 |
2024-04-19 | $591,629,497 | $10,356,422 | $92.69 | $95.50 |
Want data in another currency? Use our API