Image Generation AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $18,936,141 | $186,075 | $0.02428741 | N/A |
2024-05-22 | $19,078,883 | $254,722 | $0.02452825 | $0.02428741 |
2024-05-21 | $20,144,103 | $282,090 | $0.02591392 | $0.02452825 |
2024-05-20 | $15,340,927 | $290,061 | $0.01968946 | $0.02591392 |
2024-05-19 | $13,847,793 | $167,218 | $0.01779685 | $0.01968946 |
2024-05-18 | $13,485,835 | $157,171 | $0.01738604 | $0.01779685 |
2024-05-17 | $12,444,789 | $178,501 | $0.01602396 | $0.01738604 |
2024-05-16 | $12,696,843 | $185,000 | $0.01629767 | $0.01602396 |
2024-05-15 | $11,727,963 | $147,361 | $0.01510540 | $0.01629767 |
2024-05-14 | $12,459,249 | $138,833 | $0.01604905 | $0.01510540 |
2024-05-13 | $12,244,079 | $99,706 | $0.01574689 | $0.01604905 |
2024-05-12 | $12,225,583 | $131,583 | $0.01572823 | $0.01574689 |
2024-05-11 | $11,973,594 | $212,140 | $0.01539401 | $0.01572823 |
2024-05-10 | $13,341,820 | $134,757 | $0.01710914 | $0.01539401 |
2024-05-09 | $13,096,129 | $180,411 | $0.01682303 | $0.01710914 |
2024-05-08 | $14,090,667 | $115,057 | $0.01817262 | $0.01682303 |
2024-05-07 | $15,252,136 | $140,515 | $0.01963828 | $0.01817262 |
2024-05-06 | $15,600,558 | $126,276 | $0.02006853 | $0.01963828 |
2024-05-05 | $15,585,127 | $194,153 | $0.02009085 | $0.02006853 |
2024-05-04 | $15,114,121 | $326,666 | $0.01944802 | $0.02009085 |
2024-05-03 | $12,594,963 | $311,430 | $0.01621284 | $0.01944802 |
2024-05-02 | $12,172,542 | $208,346 | $0.01562315 | $0.01621284 |
2024-05-01 | $12,283,987 | $191,169 | $0.01580961 | $0.01562315 |
2024-04-30 | $12,864,653 | $238,565 | $0.01657485 | $0.01580961 |
2024-04-29 | $13,741,769 | $150,394 | $0.01787742 | $0.01657485 |
2024-04-28 | $13,927,367 | $160,268 | $0.01817446 | $0.01787742 |
2024-04-27 | $13,434,157 | $205,471 | $0.01729450 | $0.01817446 |
2024-04-26 | $14,273,462 | $182,929 | $0.01835969 | $0.01729450 |
2024-04-25 | $14,684,686 | $213,485 | $0.01888802 | $0.01835969 |
2024-04-24 | $15,164,547 | $216,687 | $0.01951323 | $0.01888802 |
2024-04-23 | $14,558,920 | $133,635 | $0.01871342 | $0.01951323 |
Want data in another currency? Use our API