Imagine USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $2,298.55 | $0.00530351 | N/A |
2024-05-19 | $0.000000000000000000 | $2,839.79 | $0.00543398 | $0.00530351 |
2024-05-18 | $0.000000000000000000 | $6,194.39 | $0.00543623 | $0.00543398 |
2024-05-17 | $0.000000000000000000 | $4,492.39 | $0.00512967 | $0.00543623 |
2024-05-16 | $0.000000000000000000 | $11,857.07 | $0.00520556 | $0.00512967 |
2024-05-15 | $0.000000000000000000 | $8,803.56 | $0.00494509 | $0.00520556 |
2024-05-14 | $0.000000000000000000 | $1,610.59 | $0.00518744 | $0.00494509 |
2024-05-13 | $0.000000000000000000 | $2,363.92 | $0.00518324 | $0.00518744 |
2024-05-12 | $0.000000000000000000 | $4,424.62 | $0.00517324 | $0.00518324 |
2024-05-11 | $0.000000000000000000 | $17,303.78 | $0.00528161 | $0.00517324 |
2024-05-10 | $0.000000000000000000 | $7,443.54 | $0.00555263 | $0.00528161 |
2024-05-09 | $0.000000000000000000 | $14,725.07 | $0.00549028 | $0.00555263 |
2024-05-08 | $0.000000000000000000 | $48,204 | $0.00583761 | $0.00549028 |
2024-05-07 | $0.000000000000000000 | $10,657.89 | $0.00712558 | $0.00583761 |
2024-05-06 | $0.000000000000000000 | $9,701.09 | $0.00765194 | $0.00712558 |
2024-05-05 | $0.000000000000000000 | $12,717.99 | $0.00777554 | $0.00765194 |
2024-05-04 | $0.000000000000000000 | $25,618 | $0.00738764 | $0.00777554 |
2024-05-03 | $0.000000000000000000 | $17,355.60 | $0.00671551 | $0.00738764 |
2024-05-02 | $0.000000000000000000 | $18,376.49 | $0.00679505 | $0.00671551 |
2024-05-01 | $0.000000000000000000 | $23,489 | $0.00718311 | $0.00679505 |
2024-04-30 | $0.000000000000000000 | $52,579 | $0.00811213 | $0.00718311 |
2024-04-29 | $0.000000000000000000 | $12,021.07 | $0.01016914 | $0.00811213 |
2024-04-28 | $0.000000000000000000 | $7,944.23 | $0.01033117 | $0.01016914 |
2024-04-27 | $0.000000000000000000 | $6,460.26 | $0.00975565 | $0.01033117 |
2024-04-26 | $0.000000000000000000 | $34,992 | $0.00997565 | $0.00975565 |
2024-04-25 | $0.000000000000000000 | $40,145 | $0.01030414 | $0.00997565 |
2024-04-24 | $0.000000000000000000 | $72,046 | $0.01209172 | $0.01030414 |
2024-04-23 | $0.000000000000000000 | $89,174 | $0.01219991 | $0.01209172 |
2024-04-22 | $0.000000000000000000 | $54,590 | $0.00944261 | $0.01219991 |
2024-04-21 | $0.000000000000000000 | $66,644 | $0.00805245 | $0.00944261 |
2024-04-20 | $0.000000000000000000 | $108,164 | $0.00668072 | $0.00805245 |
Want data in another currency? Use our API