Immutable zkEVM Bridged ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $681,420 | $3,742.26 | N/A |
2024-05-22 | $0.000000000000000000 | $720,908 | $3,767.24 | $3,742.26 |
2024-05-21 | $0.000000000000000000 | $1,027,054 | $3,639.43 | $3,767.24 |
2024-05-20 | $0.000000000000000000 | $347,786 | $3,050.47 | $3,639.43 |
2024-05-19 | $0.000000000000000000 | $477,461 | $3,075.96 | $3,050.47 |
2024-05-18 | $0.000000000000000000 | $978,875 | $3,061.53 | $3,075.96 |
2024-05-17 | $0.000000000000000000 | $969,769 | $2,940.28 | $3,061.53 |
2024-05-16 | $0.000000000000000000 | $1,269,085 | $3,032.70 | $2,940.28 |
2024-05-15 | $0.000000000000000000 | $781,697 | $2,846.93 | $3,032.70 |
2024-05-14 | $0.000000000000000000 | $897,607 | $2,935.73 | $2,846.93 |
2024-05-13 | $0.000000000000000000 | $565,795 | $2,878.88 | $2,935.73 |
2024-05-12 | $0.000000000000000000 | $776,615 | $2,911.15 | $2,878.88 |
2024-05-11 | $0.000000000000000000 | $779,670 | $2,912.00 | $2,911.15 |
2024-05-10 | $0.000000000000000000 | $561,870 | $3,051.37 | $2,912.00 |
2024-05-09 | $0.000000000000000000 | $1,019,948 | $2,947.19 | $3,051.37 |
2024-05-08 | $0.000000000000000000 | $968,087 | $3,029.03 | $2,947.19 |
2024-05-07 | $0.000000000000000000 | $929,761 | $3,041.49 | $3,029.03 |
2024-05-06 | $0.000000000000000000 | $714,762 | $3,131.63 | $3,041.49 |
2024-05-05 | $0.000000000000000000 | $412,888 | $3,121.18 | $3,131.63 |
2024-05-04 | $0.000000000000000000 | $1,179,798 | $3,106.75 | $3,121.18 |
2024-05-03 | $0.000000000000000000 | $5,696,103 | $2,998.46 | $3,106.75 |
2024-05-02 | $0.000000000000000000 | $6,731,332 | $3,011.15 | $2,998.46 |
2024-05-01 | $0.000000000000000000 | $5,484,548 | $3,007.18 | $3,011.15 |
2024-04-30 | $0.000000000000000000 | $6,009,738 | $3,222.15 | $3,007.18 |
2024-04-29 | $0.000000000000000000 | $5,360,360 | $3,225.58 | $3,222.15 |
2024-04-28 | $0.000000000000000000 | $4,426,344 | $3,266.75 | $3,225.58 |
2024-04-27 | $0.000000000000000000 | $3,352,400 | $3,096.38 | $3,266.75 |
2024-04-26 | $0.000000000000000000 | $2,469,297 | $3,132.31 | $3,096.38 |
2024-04-25 | $0.000000000000000000 | $2,049,265 | $3,076.59 | $3,132.31 |
2024-04-24 | $0.000000000000000000 | $2,483,884 | $3,203.26 | $3,076.59 |
2024-04-23 | $0.000000000000000000 | $1,324,250 | $3,299.16 | $3,203.26 |
Want data in another currency? Use our API