Inception Restaked ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $600.76 | $3,769.80 | N/A |
2024-06-03 | $0.000000000000000000 | $12,956.72 | $3,809.21 | $3,769.80 |
2024-06-02 | $0.000000000000000000 | $20,024 | $3,824.10 | $3,809.21 |
2024-06-01 | $0.000000000000000000 | $13,810.97 | $3,792.22 | $3,824.10 |
2024-05-31 | $0.000000000000000000 | $105,055 | $3,754.45 | $3,792.22 |
2024-05-30 | $0.000000000000000000 | $237.70 | $3,836.52 | $3,754.45 |
2024-05-29 | $0.000000000000000000 | $22.01 | $3,876.48 | $3,836.52 |
2024-05-28 | $0.000000000000000000 | $5,822.90 | $3,964.92 | $3,876.48 |
2024-05-27 | $0.000000000000000000 | $396.70 | $3,860.23 | $3,964.92 |
2024-05-26 | $0.000000000000000000 | $10,152.96 | $3,808.07 | $3,860.23 |
2024-05-25 | $0.000000000000000000 | $4,419.33 | $3,778.90 | $3,808.07 |
2024-05-24 | $0.000000000000000000 | $68,848 | $3,826.45 | $3,778.90 |
2024-05-23 | $0.000000000000000000 | $9,303.20 | $3,815.84 | $3,826.45 |
2024-05-22 | $0.000000000000000000 | $24,372 | $3,863.75 | $3,815.84 |
2024-05-21 | $0.000000000000000000 | $8,605.37 | $3,685.09 | $3,863.75 |
2024-05-20 | $0.000000000000000000 | $15,184.42 | $3,087.52 | $3,685.09 |
2024-05-19 | $0.000000000000000000 | $13,094.38 | $3,118.23 | $3,087.52 |
2024-05-18 | $0.000000000000000000 | $77,400 | $3,130.02 | $3,118.23 |
2024-05-17 | $0.000000000000000000 | $45,975 | $3,075.68 | $3,130.02 |
2024-05-16 | $0.000000000000000000 | $45,975 | $3,075.68 | $3,075.68 |
2024-05-13 | $0.000000000000000000 | $162.65 | $2,881.18 | $3,075.68 |
2024-05-12 | $0.000000000000000000 | $162.04 | $2,870.30 | $2,881.18 |
2024-05-11 | $0.000000000000000000 | $6.75 | $2,829.29 | $2,870.30 |
2024-05-10 | $0.000000000000000000 | $30.63 | $2,965.55 | $2,829.29 |
2024-05-09 | $0.000000000000000000 | $32.28 | $2,954.58 | $2,965.55 |
2024-05-08 | $0.000000000000000000 | $32.37 | $2,962.91 | $2,954.58 |
2024-05-07 | $0.000000000000000000 | $32.37 | $2,962.91 | $2,962.91 |
Want data in another currency? Use our API