Index Coop - ETH 2x Flexible Leverage Index USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $36,349,427 | $2,297.29 | $33.49 | N/A |
2024-06-03 | $36,164,581 | $37,417 | $33.27 | $33.49 |
2024-06-02 | $36,719,755 | $8,100.59 | $33.77 | $33.27 |
2024-06-01 | $36,169,465 | $7,629.14 | $33.23 | $33.77 |
2024-05-31 | $36,048,573 | $2,290.70 | $33.14 | $33.23 |
2024-05-30 | $36,189,576 | $40,144 | $33.24 | $33.14 |
2024-05-29 | $37,565,816 | $20,809 | $34.41 | $33.24 |
2024-05-28 | $38,418,523 | $192,062 | $35.62 | $34.41 |
2024-05-27 | $38,170,651 | $46,879 | $34.88 | $35.62 |
2024-05-26 | $36,737,294 | $29,699 | $33.58 | $34.88 |
2024-05-25 | $35,672,138 | $110,554 | $32.61 | $33.58 |
2024-05-24 | $37,846,151 | $202,353 | $33.14 | $32.61 |
2024-05-23 | $38,244,558 | $122,760 | $33.42 | $33.14 |
2024-05-22 | $39,186,279 | $228,637 | $33.74 | $33.42 |
2024-05-21 | $37,347,637 | $148,465 | $31.63 | $33.74 |
2024-05-20 | $27,460,671 | $11,646.54 | $23.24 | $31.63 |
2024-05-19 | $27,946,533 | $116,538 | $23.66 | $23.24 |
2024-05-18 | $27,186,787 | $29,472 | $23.01 | $23.66 |
2024-05-17 | $24,895,642 | $11,204.09 | $21.06 | $23.01 |
2024-05-16 | $26,139,839 | $54,817 | $22.17 | $21.06 |
2024-05-15 | $23,903,415 | $3,982.27 | $20.24 | $22.17 |
2024-05-14 | $24,622,535 | $11,187.48 | $20.77 | $20.24 |
2024-05-13 | $24,462,048 | $4.12 | $20.62 | $20.77 |
2024-05-12 | $24,400,378 | $296.41 | $20.57 | $20.62 |
2024-05-11 | $24,475,177 | $19,490.35 | $20.60 | $20.57 |
2024-05-10 | $26,084,284 | $1,733.10 | $22.03 | $20.60 |
2024-05-09 | $25,518,976 | $85,331 | $21.50 | $22.03 |
2024-05-08 | $26,913,724 | $6,736.89 | $22.60 | $21.50 |
2024-05-07 | $27,712,923 | $1,328.28 | $23.28 | $22.60 |
2024-05-06 | $28,373,452 | $7,080.53 | $23.87 | $23.28 |
2024-05-05 | $28,124,605 | $19,337.35 | $23.63 | $23.87 |
Want data in another currency? Use our API