Infinity Skies USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $74,181 | $9,170.88 | $0.00478064 | N/A |
2024-06-05 | $72,778 | $7,510.37 | $0.00468994 | $0.00478064 |
2024-06-04 | $65,272 | $7,385.36 | $0.00420487 | $0.00468994 |
2024-06-03 | $79,622 | $7,665.93 | $0.00513065 | $0.00420487 |
2024-06-02 | $67,794 | $12,031.08 | $0.00436856 | $0.00513065 |
2024-06-01 | $67,571 | $11,847.20 | $0.00436023 | $0.00436856 |
2024-05-31 | $63,872 | $9,985.56 | $0.00411428 | $0.00436023 |
2024-05-30 | $70,082 | $13,854.84 | $0.00451751 | $0.00411428 |
2024-05-29 | $67,264 | $8,722.66 | $0.00433640 | $0.00451751 |
2024-05-28 | $74,900 | $18,608.50 | $0.00482759 | $0.00433640 |
2024-05-27 | $80,920 | $9,749.56 | $0.00521537 | $0.00482759 |
2024-05-26 | $74,756 | $16,796.65 | $0.00481787 | $0.00521537 |
2024-05-25 | $78,870 | $32,480 | $0.00509025 | $0.00481787 |
2024-05-24 | $80,447 | $173,657 | $0.00518466 | $0.00509025 |
2024-05-23 | $109,486 | $406,530 | $0.00678398 | $0.00518466 |
2024-05-22 | $53,367 | $25,202 | $0.00344888 | $0.00678398 |
2024-05-21 | $64,769 | $213,597 | $0.00405563 | $0.00344888 |
2024-05-20 | $53,294 | $24,880 | $0.00342160 | $0.00405563 |
2024-05-19 | $47,772 | $24,052 | $0.00306663 | $0.00342160 |
2024-05-18 | $45,058 | $24,966 | $0.00290682 | $0.00306663 |
2024-05-17 | $48,248 | $20,010 | $0.00311684 | $0.00290682 |
2024-05-16 | $47,057 | $30,233 | $0.00303063 | $0.00311684 |
2024-05-15 | $45,787 | $2,765.52 | $0.00295162 | $0.00303063 |
2024-05-14 | $45,525 | $21,701 | $0.00293401 | $0.00295162 |
2024-05-13 | $48,401 | $22,824 | $0.00311876 | $0.00293401 |
2024-05-12 | $45,739 | $25,488 | $0.00294442 | $0.00311876 |
2024-05-11 | $48,289 | $15,046.81 | $0.00311232 | $0.00294442 |
2024-05-10 | $49,650 | $29,743 | $0.00320099 | $0.00311232 |
2024-05-09 | $51,024 | $10,995.13 | $0.00328910 | $0.00320099 |
2024-05-08 | $51,916 | $21,878 | $0.00334451 | $0.00328910 |
2024-05-07 | $50,847 | $23,501 | $0.00326794 | $0.00334451 |
Want data in another currency? Use our API