Insula USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-27 | $41,596 | $37.33 | $0.04600670 | N/A |
2024-05-26 | $41,584 | $37.18 | $0.04582061 | $0.04600670 |
2024-05-25 | $40,234 | $50.94 | $0.04423559 | $0.04582061 |
2024-05-24 | $40,234 | $50.94 | $0.04423559 | $0.04423559 |
2024-05-22 | $42,553 | $122.70 | $0.04676668 | $0.04423559 |
2024-05-21 | $42,553 | $122.70 | $0.04676668 | $0.04676668 |
2024-05-19 | $37,352 | $43.90 | $0.04110423 | $0.04676668 |
2024-05-18 | $36,703 | $75.25 | $0.04067641 | $0.04110423 |
2024-05-17 | $35,882 | $73.27 | $0.03960821 | $0.04067641 |
2024-05-16 | $35,835 | $73.51 | $0.03940549 | $0.03960821 |
2024-05-15 | $35,196 | $39.14 | $0.03874066 | $0.03940549 |
2024-05-14 | $35,196 | $39.14 | $0.03874066 | $0.03874066 |
2024-05-11 | $37,715 | $254.35 | $0.04153936 | $0.03874066 |
2024-05-10 | $39,551 | $56.71 | $0.04353491 | $0.04153936 |
2024-05-09 | $39,392 | $56.44 | $0.04332854 | $0.04353491 |
2024-05-08 | $39,472 | $395.22 | $0.04335674 | $0.04332854 |
2024-05-07 | $36,058 | $415.56 | $0.03968926 | $0.04335674 |
2024-05-06 | $48,062 | $255.97 | $0.053040 | $0.03968926 |
2024-05-05 | $48,500 | $257.75 | $0.053407 | $0.053040 |
2024-05-04 | $49,201 | $4,203.24 | $0.054054 | $0.053407 |
2024-05-03 | $105,255 | $88.12 | $0.115114 | $0.054054 |
2024-05-02 | $105,245 | $99.01 | $0.115856 | $0.115114 |
2024-05-01 | $107,416 | $634.74 | $0.117783 | $0.115856 |
2024-04-30 | $107,416 | $634.74 | $0.117783 | $0.117783 |
Want data in another currency? Use our API