InsurAce USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $1,921,498 | $131,968 | $0.02777333 | N/A |
2024-06-03 | $1,895,255 | $124,602 | $0.02745854 | $0.02777333 |
2024-06-02 | $1,817,967 | $127,469 | $0.02630563 | $0.02745854 |
2024-06-01 | $1,908,141 | $125,321 | $0.02766675 | $0.02630563 |
2024-05-31 | $1,863,087 | $140,048 | $0.02694209 | $0.02766675 |
2024-05-30 | $1,890,179 | $99,721 | $0.02719212 | $0.02694209 |
2024-05-29 | $1,905,311 | $59,320 | $0.02759089 | $0.02719212 |
2024-05-28 | $1,851,030 | $71,787 | $0.02695044 | $0.02759089 |
2024-05-27 | $2,016,727 | $61,761 | $0.02924771 | $0.02695044 |
2024-05-26 | $1,919,992 | $57,514 | $0.02784593 | $0.02924771 |
2024-05-25 | $1,838,896 | $35,150 | $0.02671653 | $0.02784593 |
2024-05-24 | $1,842,980 | $84,036 | $0.02677397 | $0.02671653 |
2024-05-23 | $1,987,092 | $164,818 | $0.02877972 | $0.02677397 |
2024-05-22 | $1,689,918 | $151,403 | $0.02433086 | $0.02877972 |
2024-05-21 | $1,826,716 | $158,067 | $0.02684463 | $0.02433086 |
2024-05-20 | $1,679,570 | $138,920 | $0.02430469 | $0.02684463 |
2024-05-19 | $1,719,607 | $131,214 | $0.02498341 | $0.02430469 |
2024-05-18 | $1,767,412 | $78,932 | $0.02564249 | $0.02498341 |
2024-05-17 | $1,693,306 | $66,092 | $0.02454462 | $0.02564249 |
2024-05-16 | $1,637,715 | $74,408 | $0.02375618 | $0.02454462 |
2024-05-15 | $1,703,361 | $45,575 | $0.02439675 | $0.02375618 |
2024-05-14 | $1,657,535 | $98,877 | $0.02442987 | $0.02439675 |
2024-05-13 | $1,790,917 | $112,086 | $0.02635397 | $0.02442987 |
2024-05-12 | $1,816,791 | $107,383 | $0.02669162 | $0.02635397 |
2024-05-11 | $1,803,611 | $105,621 | $0.02659561 | $0.02669162 |
2024-05-10 | $1,779,197 | $115,759 | $0.02623777 | $0.02659561 |
2024-05-09 | $2,006,224 | $87,337 | $0.02953539 | $0.02623777 |
2024-05-08 | $2,035,432 | $117,582 | $0.02998009 | $0.02953539 |
2024-05-07 | $2,040,019 | $115,285 | $0.03004582 | $0.02998009 |
2024-05-06 | $2,066,234 | $126,181 | $0.03048679 | $0.03004582 |
2024-05-05 | $2,125,625 | $122,498 | $0.03132287 | $0.03048679 |
Want data in another currency? Use our API