Inter Stable Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $1,405,282 | $176,592 | $1.004 | N/A |
2024-05-22 | $1,407,478 | $175,706 | $1.001 | $1.004 |
2024-05-21 | $1,410,929 | $118,175 | $1.004 | $1.001 |
2024-05-20 | $1,402,781 | $59,009 | $0.998908 | $1.004 |
2024-05-19 | $1,404,646 | $116,949 | $0.998145 | $0.998908 |
2024-05-18 | $1,406,083 | $114,730 | $0.997989 | $0.998145 |
2024-05-17 | $1,403,729 | $66,804 | $0.998085 | $0.997989 |
2024-05-16 | $1,407,880 | $76,532 | $1.000 | $0.998085 |
2024-05-15 | $1,406,247 | $124,302 | $1.000 | $1.000 |
2024-05-14 | $1,402,699 | $129,088 | $0.998707 | $1.000 |
2024-05-13 | $1,403,875 | $25,655 | $0.999853 | $0.998707 |
2024-05-12 | $1,404,388 | $44,117 | $0.998993 | $0.999853 |
2024-05-11 | $1,406,121 | $125,066 | $0.998625 | $0.998993 |
2024-05-10 | $1,408,912 | $74,051 | $1.001 | $0.998625 |
2024-05-09 | $1,409,089 | $54,186 | $1.003 | $1.001 |
2024-05-08 | $1,402,612 | $32,971 | $0.997203 | $1.003 |
2024-05-07 | $1,401,225 | $91,569 | $0.997185 | $0.997203 |
2024-05-06 | $1,399,416 | $243,432 | $0.995508 | $0.997185 |
2024-05-05 | $1,400,801 | $154,916 | $0.998808 | $0.995508 |
2024-05-04 | $1,398,520 | $41,456 | $0.994896 | $0.998808 |
2024-05-03 | $1,400,602 | $50,817 | $0.997426 | $0.994896 |
2024-05-02 | $1,408,743 | $102,345 | $0.994092 | $0.997426 |
2024-05-01 | $1,407,674 | $78,139 | $0.995175 | $0.994092 |
2024-04-30 | $1,400,801 | $63,914 | $0.997540 | $0.995175 |
2024-04-29 | $1,400,004 | $38,489 | $0.998416 | $0.997540 |
2024-04-28 | $1,407,321 | $74,234 | $1.001 | $0.998416 |
2024-04-27 | $1,406,216 | $112,094 | $1.001 | $1.001 |
2024-04-26 | $1,402,235 | $82,909 | $0.996084 | $1.001 |
2024-04-25 | $1,405,959 | $105,952 | $1.000 | $0.996084 |
2024-04-24 | $1,402,999 | $170,095 | $0.997605 | $1.000 |
2024-04-23 | $1,404,269 | $39,456 | $0.999046 | $0.997605 |
Want data in another currency? Use our API