Interest Compounding ETH Index USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $11,897,596 | $57,249 | $4,143.57 | N/A |
2024-06-02 | $12,042,503 | $58,568 | $4,201.08 | $4,143.57 |
2024-06-01 | $12,042,503 | $58,568 | $4,201.08 | $4,201.08 |
2024-05-30 | $12,205,247 | $22,809 | $4,245.09 | $4,201.08 |
2024-05-29 | $12,211,011 | $22,749 | $4,233.95 | $4,245.09 |
2024-05-28 | $12,358,048 | $323,590 | $4,297.77 | $4,233.95 |
2024-05-27 | $12,196,066 | $25,354 | $4,222.92 | $4,297.77 |
2024-05-26 | $11,849,459 | $16.65 | $4,126.76 | $4,222.92 |
2024-05-25 | $11,863,067 | $462.15 | $4,116.42 | $4,126.76 |
2024-05-24 | $11,965,927 | $16,597.47 | $4,166.54 | $4,116.42 |
2024-05-23 | $11,941,327 | $3,746.55 | $4,138.95 | $4,166.54 |
2024-05-22 | $12,052,874 | $83,087 | $4,165.74 | $4,138.95 |
2024-05-21 | $10,041,747 | $129.44 | $3,460.85 | $4,165.74 |
2024-05-20 | $9,798,593 | $339.86 | $3,375.60 | $3,460.85 |
2024-05-19 | $9,968,579 | $40,379 | $3,438.35 | $3,375.60 |
2024-05-18 | $9,894,472 | $773.95 | $3,413.67 | $3,438.35 |
2024-05-17 | $9,894,472 | $773.95 | $3,413.67 | $3,413.67 |
2024-05-16 | $9,286,250 | $5,548.73 | $3,200.59 | $3,413.67 |
2024-05-15 | $9,225,062 | $5,511.84 | $3,179.32 | $3,200.59 |
2024-05-14 | $9,442,906 | $932.00 | $3,254.82 | $3,179.32 |
2024-05-13 | $9,376,752 | $60.02 | $3,232.34 | $3,254.82 |
2024-05-12 | $9,303,803 | $128,668 | $3,206.21 | $3,232.34 |
2024-05-11 | $9,433,093 | $188,470 | $3,181.11 | $3,206.21 |
2024-05-10 | $9,875,269 | $57,790 | $3,285.83 | $3,181.11 |
2024-05-09 | $9,726,753 | $12,009.34 | $3,235.18 | $3,285.83 |
2024-05-08 | $9,872,416 | $2,184.54 | $3,278.79 | $3,235.18 |
2024-05-07 | $10,086,139 | $171.33 | $3,355.95 | $3,278.79 |
2024-05-06 | $10,086,139 | $171.33 | $3,355.95 | $3,355.95 |
Want data in another currency? Use our API