Internxt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $166,880 | $353,016 | $0.137791 | N/A |
2024-05-12 | $168,084 | $381,111 | $0.140371 | $0.137791 |
2024-05-11 | $147,974 | $270,579 | $0.131896 | $0.140371 |
2024-05-10 | $154,269 | $307,462 | $0.141964 | $0.131896 |
2024-05-09 | $164,653 | $338,676 | $0.147488 | $0.141964 |
2024-05-08 | $171,692 | $325,807 | $0.153393 | $0.147488 |
2024-05-07 | $150,685 | $348,575 | $0.149739 | $0.153393 |
2024-05-06 | $160,613 | $274,164 | $0.143402 | $0.149739 |
2024-05-05 | $173,691 | $391,816 | $0.153966 | $0.143402 |
2024-05-04 | $175,463 | $355,888 | $0.156512 | $0.153966 |
2024-05-03 | $168,178 | $373,514 | $0.150205 | $0.156512 |
2024-05-02 | $149,028 | $399,576 | $0.133184 | $0.150205 |
2024-05-01 | $175,742 | $545,118 | $0.157304 | $0.133184 |
2024-04-30 | $196,680 | $539,621 | $0.175501 | $0.157304 |
2024-04-29 | $193,648 | $577,165 | $0.173448 | $0.175501 |
2024-04-28 | $189,540 | $625,464 | $0.169522 | $0.173448 |
2024-04-27 | $187,066 | $549,304 | $0.173432 | $0.169522 |
2024-04-26 | $192,705 | $553,568 | $0.169024 | $0.173432 |
2024-04-25 | $194,053 | $593,152 | $0.173475 | $0.169024 |
2024-04-24 | $196,949 | $625,706 | $0.176017 | $0.173475 |
2024-04-23 | $208,187 | $590,187 | $0.185843 | $0.176017 |
2024-04-22 | $194,264 | $525,214 | $0.174020 | $0.185843 |
2024-04-21 | $201,965 | $593,863 | $0.180528 | $0.174020 |
2024-04-20 | $194,041 | $556,976 | $0.173328 | $0.180528 |
2024-04-19 | $184,697 | $551,843 | $0.165124 | $0.173328 |
2024-04-18 | $176,371 | $576,386 | $0.157420 | $0.165124 |
2024-04-17 | $193,282 | $514,931 | $0.172674 | $0.157420 |
2024-04-16 | $187,504 | $572,018 | $0.167600 | $0.172674 |
2024-04-15 | $211,185 | $670,040 | $0.188485 | $0.167600 |
2024-04-14 | $184,815 | $640,864 | $0.164593 | $0.188485 |
2024-04-13 | $208,927 | $640,312 | $0.191611 | $0.164593 |
Want data in another currency? Use our API