INTEXCOIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $1.44 | $0.00002197 | N/A |
2024-05-17 | $0.000000000000000000 | $1.44 | $0.00002197 | $0.00002197 |
2024-05-13 | $0.000000000000000000 | $6.13 | $0.00001226 | $0.00002197 |
2024-05-12 | $0.000000000000000000 | $6.13 | $0.00001226 | $0.00001226 |
2024-05-10 | $0.000000000000000000 | $11.64 | $0.00002196 | $0.00001226 |
2024-05-09 | $0.000000000000000000 | $14.04 | $0.00002189 | $0.00002196 |
2024-05-08 | $0.000000000000000000 | $14.04 | $0.00002189 | $0.00002189 |
2024-05-07 | $0.000000000000000000 | $0.999945 | $0.00001900 | $0.00002189 |
2024-05-06 | $0.000000000000000000 | $0.999945 | $0.00001900 | $0.00001900 |
2024-05-04 | $0.000000000000000000 | $18.49 | $0.00001885 | $0.00001900 |
2024-05-03 | $0.000000000000000000 | $18.49 | $0.00001885 | $0.00001885 |
2024-05-02 | $0.000000000000000000 | $10.51 | $0.00001298 | $0.00001885 |
2024-05-01 | $0.000000000000000000 | $9.59 | $0.00001599 | $0.00001298 |
2024-04-30 | $0.000000000000000000 | $34.34 | $0.00001521 | $0.00001599 |
2024-04-29 | $0.000000000000000000 | $34.34 | $0.00001521 | $0.00001521 |
2024-04-28 | $0.000000000000000000 | $5.83 | $0.00002128 | $0.00001521 |
2024-04-27 | $0.000000000000000000 | $5.83 | $0.00002128 | $0.00002128 |
2024-04-24 | $0.000000000000000000 | $19.68 | $0.00002002 | $0.00002128 |
2024-04-23 | $0.000000000000000000 | $19.67 | $0.00002001 | $0.00002002 |
2024-04-22 | $0.000000000000000000 | $28.33 | $0.00002026 | $0.00002001 |
2024-04-21 | $0.000000000000000000 | $28.26 | $0.00002021 | $0.00002026 |
2024-04-20 | $0.000000000000000000 | $1.001 | $0.00002037 | $0.00002021 |
Want data in another currency? Use our API