Inverse Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $22,339,933 | $95,364 | $41.51 | N/A |
2024-05-31 | $22,867,115 | $130,857 | $42.52 | $41.51 |
2024-05-30 | $22,750,506 | $144,647 | $42.36 | $42.52 |
2024-05-29 | $23,742,447 | $498,072 | $44.18 | $42.36 |
2024-05-28 | $23,283,921 | $294,827 | $43.48 | $44.18 |
2024-05-27 | $23,180,287 | $164,925 | $43.19 | $43.48 |
2024-05-26 | $22,857,136 | $111,622 | $42.63 | $43.19 |
2024-05-25 | $22,819,131 | $130,896 | $42.66 | $42.63 |
2024-05-24 | $22,573,136 | $346,441 | $42.18 | $42.66 |
2024-05-23 | $22,926,972 | $151,413 | $42.88 | $42.18 |
2024-05-22 | $24,229,818 | $526,622 | $45.39 | $42.88 |
2024-05-21 | $23,690,756 | $591,990 | $41.70 | $45.39 |
2024-05-20 | $23,756,584 | $127,461 | $44.60 | $41.70 |
2024-05-19 | $24,282,738 | $106,118 | $45.44 | $44.60 |
2024-05-18 | $24,243,379 | $163,192 | $45.49 | $45.44 |
2024-05-17 | $23,551,416 | $132,440 | $44.21 | $45.49 |
2024-05-16 | $23,809,748 | $170,353 | $44.88 | $44.21 |
2024-05-15 | $23,071,892 | $426,560 | $43.29 | $44.88 |
2024-05-14 | $24,795,807 | $592,845 | $46.76 | $43.29 |
2024-05-13 | $23,378,212 | $153,131 | $43.86 | $46.76 |
2024-05-12 | $23,210,518 | $290,483 | $43.79 | $43.86 |
2024-05-11 | $22,773,383 | $184,785 | $42.93 | $43.79 |
2024-05-10 | $23,263,343 | $342,810 | $43.92 | $42.93 |
2024-05-09 | $24,520,540 | $510,783 | $46.16 | $43.92 |
2024-05-08 | $23,178,900 | $207,894 | $43.83 | $46.16 |
2024-05-07 | $23,385,857 | $249,276 | $44.25 | $43.83 |
2024-05-06 | $24,236,156 | $215,636 | $45.87 | $44.25 |
2024-05-05 | $23,955,350 | $76,034 | $44.41 | $45.87 |
2024-05-04 | $23,622,755 | $221,444 | $44.77 | $44.41 |
2024-05-03 | $24,016,923 | $415,041 | $45.64 | $44.77 |
2024-05-02 | $23,071,466 | $323,787 | $43.45 | $45.64 |
Want data in another currency? Use our API