IOI Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $1,098,751 | $20,364 | $0.02945587 | N/A |
2024-05-22 | $1,053,325 | $18,310.00 | $0.02826692 | $0.02945587 |
2024-05-21 | $1,047,890 | $31,864 | $0.02808556 | $0.02826692 |
2024-05-20 | $1,003,187 | $33,194 | $0.02689018 | $0.02808556 |
2024-05-19 | $1,024,240 | $29,022 | $0.02744044 | $0.02689018 |
2024-05-18 | $1,054,951 | $33,708 | $0.02828403 | $0.02744044 |
2024-05-17 | $1,024,631 | $10,047.48 | $0.02746755 | $0.02828403 |
2024-05-16 | $1,048,127 | $41,138 | $0.02807581 | $0.02746755 |
2024-05-15 | $962,269 | $41,283 | $0.02578480 | $0.02807581 |
2024-05-14 | $1,078,568 | $42,033 | $0.02894538 | $0.02578480 |
2024-05-13 | $1,011,462 | $25,362 | $0.02709212 | $0.02894538 |
2024-05-12 | $1,086,961 | $15,089.50 | $0.02910721 | $0.02709212 |
2024-05-11 | $1,040,793 | $54,073 | $0.02792836 | $0.02910721 |
2024-05-10 | $1,111,460 | $68,073 | $0.02977291 | $0.02792836 |
2024-05-09 | $1,135,299 | $38,928 | $0.03043078 | $0.02977291 |
2024-05-08 | $1,165,212 | $54,872 | $0.03122050 | $0.03043078 |
2024-05-07 | $1,200,647 | $63,857 | $0.03221963 | $0.03122050 |
2024-05-06 | $1,234,265 | $20,988 | $0.03309376 | $0.03221963 |
2024-05-05 | $1,310,864 | $54,672 | $0.03514542 | $0.03309376 |
2024-05-04 | $1,312,439 | $125,659 | $0.03516686 | $0.03514542 |
2024-05-03 | $1,176,105 | $93,683 | $0.03152569 | $0.03516686 |
2024-05-02 | $1,137,709 | $47,520 | $0.03047722 | $0.03152569 |
2024-05-01 | $1,200,304 | $30,231 | $0.03221754 | $0.03047722 |
2024-04-30 | $1,355,357 | $15,268.46 | $0.03633351 | $0.03221754 |
2024-04-29 | $1,357,973 | $19,224.64 | $0.03642695 | $0.03633351 |
2024-04-28 | $1,324,422 | $32,889 | $0.03532344 | $0.03642695 |
2024-04-27 | $1,363,974 | $39,965 | $0.03641658 | $0.03532344 |
2024-04-26 | $1,338,685 | $111,468 | $0.03588753 | $0.03641658 |
2024-04-25 | $1,362,567 | $136,749 | $0.03643386 | $0.03588753 |
2024-04-24 | $1,401,492 | $60,149 | $0.03760849 | $0.03643386 |
2024-04-23 | $1,484,857 | $49,304 | $0.03976426 | $0.03760849 |
Want data in another currency? Use our API