IOST USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $176,797,885 | $9,238,979 | $0.00945184 | N/A |
2024-05-22 | $180,462,932 | $9,737,276 | $0.00963831 | $0.00945184 |
2024-05-21 | $180,406,710 | $10,416,229 | $0.00964439 | $0.00963831 |
2024-05-20 | $164,885,700 | $5,301,175 | $0.00883088 | $0.00964439 |
2024-05-19 | $172,355,634 | $5,833,275 | $0.00920685 | $0.00883088 |
2024-05-18 | $170,858,831 | $6,901,457 | $0.00914034 | $0.00920685 |
2024-05-17 | $167,580,407 | $6,667,406 | $0.00894800 | $0.00914034 |
2024-05-16 | $166,731,049 | $6,178,786 | $0.00889011 | $0.00894800 |
2024-05-15 | $157,120,493 | $7,177,846 | $0.00839468 | $0.00889011 |
2024-05-14 | $160,195,790 | $7,099,552 | $0.00855653 | $0.00839468 |
2024-05-13 | $158,699,610 | $4,559,185 | $0.00848195 | $0.00855653 |
2024-05-12 | $161,125,680 | $6,205,478 | $0.00860357 | $0.00848195 |
2024-05-11 | $164,852,350 | $6,172,304 | $0.00880751 | $0.00860357 |
2024-05-10 | $171,416,887 | $5,744,285 | $0.00916579 | $0.00880751 |
2024-05-09 | $167,861,933 | $6,964,383 | $0.00898774 | $0.00916579 |
2024-05-08 | $168,723,334 | $7,458,978 | $0.00899631 | $0.00898774 |
2024-05-07 | $171,016,019 | $7,879,950 | $0.00913972 | $0.00899631 |
2024-05-06 | $175,200,294 | $5,446,672 | $0.00936943 | $0.00913972 |
2024-05-05 | $175,071,964 | $6,097,424 | $0.00934924 | $0.00936943 |
2024-05-04 | $176,654,777 | $7,247,886 | $0.00943154 | $0.00934924 |
2024-05-03 | $169,046,185 | $6,872,754 | $0.00903447 | $0.00943154 |
2024-05-02 | $167,260,592 | $9,704,831 | $0.00890549 | $0.00903447 |
2024-05-01 | $166,319,748 | $8,591,406 | $0.00888002 | $0.00890549 |
2024-04-30 | $176,416,330 | $7,995,211 | $0.00942318 | $0.00888002 |
2024-04-29 | $177,935,569 | $6,780,414 | $0.00949363 | $0.00942318 |
2024-04-28 | $180,434,477 | $9,736,993 | $0.00964947 | $0.00949363 |
2024-04-27 | $176,877,431 | $8,202,836 | $0.00945382 | $0.00964947 |
2024-04-26 | $182,111,567 | $9,688,803 | $0.00971985 | $0.00945382 |
2024-04-25 | $179,187,902 | $14,952,002 | $0.00959026 | $0.00971985 |
2024-04-24 | $186,658,332 | $8,745,947 | $0.00997287 | $0.00959026 |
2024-04-23 | $188,715,441 | $11,205,611 | $0.01007362 | $0.00997287 |
Want data in another currency? Use our API