ioTube Bridged WIFI (IoTeX) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $318.39 | $0.072830 | N/A |
2024-06-06 | $0.000000000000000000 | $2,391.47 | $0.076332 | $0.072830 |
2024-06-05 | $0.000000000000000000 | $2,016.08 | $0.075553 | $0.076332 |
2024-06-04 | $0.000000000000000000 | $1,153.04 | $0.069324 | $0.075553 |
2024-06-03 | $0.000000000000000000 | $745.80 | $0.071481 | $0.069324 |
2024-06-02 | $0.000000000000000000 | $2,038.73 | $0.075150 | $0.071481 |
2024-06-01 | $0.000000000000000000 | $2,871.78 | $0.074829 | $0.075150 |
2024-05-31 | $0.000000000000000000 | $2,836.34 | $0.074382 | $0.074829 |
2024-05-30 | $0.000000000000000000 | $3,032.20 | $0.076010 | $0.074382 |
2024-05-29 | $0.000000000000000000 | $852.94 | $0.069116 | $0.076010 |
2024-05-28 | $0.000000000000000000 | $1,643.03 | $0.071999 | $0.069116 |
2024-05-27 | $0.000000000000000000 | $342.82 | $0.065281 | $0.071999 |
2024-05-26 | $0.000000000000000000 | $326.12 | $0.068234 | $0.065281 |
2024-05-25 | $0.000000000000000000 | $380.62 | $0.066933 | $0.068234 |
2024-05-24 | $0.000000000000000000 | $952.09 | $0.068015 | $0.066933 |
2024-05-23 | $0.000000000000000000 | $2,674.51 | $0.067749 | $0.068015 |
2024-05-22 | $0.000000000000000000 | $935.47 | $0.069135 | $0.067749 |
2024-05-21 | $0.000000000000000000 | $2,358.71 | $0.073423 | $0.069135 |
2024-05-20 | $0.000000000000000000 | $48.50 | $0.064963 | $0.073423 |
2024-05-19 | $0.000000000000000000 | $663.87 | $0.068163 | $0.064963 |
2024-05-18 | $0.000000000000000000 | $2,187.39 | $0.067912 | $0.068163 |
2024-05-17 | $0.000000000000000000 | $2,535.86 | $0.068617 | $0.067912 |
2024-05-16 | $0.000000000000000000 | $1,468.57 | $0.075942 | $0.068617 |
2024-05-15 | $0.000000000000000000 | $254.69 | $0.074002 | $0.075942 |
2024-05-14 | $0.000000000000000000 | $2,026.93 | $0.077471 | $0.074002 |
2024-05-13 | $0.000000000000000000 | $959.92 | $0.080220 | $0.077471 |
2024-05-12 | $0.000000000000000000 | $1,169.38 | $0.086432 | $0.080220 |
2024-05-11 | $0.000000000000000000 | $25,651 | $0.090492 | $0.086432 |
2024-05-10 | $0.000000000000000000 | $2,178.41 | $0.096308 | $0.090492 |
2024-05-09 | $0.000000000000000000 | $1,545.33 | $0.093144 | $0.096308 |
2024-05-08 | $0.000000000000000000 | $34,761 | $0.093779 | $0.093144 |
Want data in another currency? Use our API