ioTube Bridged WNT (IoTeX) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $507.29 | $0.149766 | N/A |
2024-05-09 | $0.000000000000000000 | $323.95 | $0.142638 | $0.149766 |
2024-05-08 | $0.000000000000000000 | $411.52 | $0.152409 | $0.142638 |
2024-05-07 | $0.000000000000000000 | $348.19 | $0.167408 | $0.152409 |
2024-05-06 | $0.000000000000000000 | $995.60 | $0.182618 | $0.167408 |
2024-05-05 | $0.000000000000000000 | $638.74 | $0.187283 | $0.182618 |
2024-05-04 | $0.000000000000000000 | $6,118.64 | $0.193030 | $0.187283 |
2024-05-03 | $0.000000000000000000 | $412.31 | $0.180809 | $0.193030 |
2024-05-02 | $0.000000000000000000 | $726.18 | $0.175161 | $0.180809 |
2024-05-01 | $0.000000000000000000 | $498.76 | $0.185439 | $0.175161 |
2024-04-30 | $0.000000000000000000 | $220.89 | $0.192077 | $0.185439 |
2024-04-29 | $0.000000000000000000 | $61.38 | $0.198868 | $0.192077 |
2024-04-28 | $0.000000000000000000 | $483.45 | $0.201652 | $0.198868 |
2024-04-27 | $0.000000000000000000 | $262.58 | $0.205196 | $0.201652 |
2024-04-26 | $0.000000000000000000 | $580.23 | $0.218237 | $0.205196 |
2024-04-25 | $0.000000000000000000 | $303.73 | $0.220419 | $0.218237 |
2024-04-24 | $0.000000000000000000 | $291.33 | $0.227592 | $0.220419 |
2024-04-23 | $0.000000000000000000 | $543.19 | $0.225239 | $0.227592 |
2024-04-22 | $0.000000000000000000 | $299.53 | $0.223183 | $0.225239 |
2024-04-21 | $0.000000000000000000 | $585.84 | $0.225420 | $0.223183 |
2024-04-20 | $0.000000000000000000 | $1,052.75 | $0.218869 | $0.225420 |
2024-04-19 | $0.000000000000000000 | $872.53 | $0.209939 | $0.218869 |
2024-04-18 | $0.000000000000000000 | $440.65 | $0.207325 | $0.209939 |
2024-04-17 | $0.000000000000000000 | $99.23 | $0.221800 | $0.207325 |
2024-04-16 | $0.000000000000000000 | $776.56 | $0.216381 | $0.221800 |
2024-04-15 | $0.000000000000000000 | $8,191.27 | $0.220439 | $0.216381 |
2024-04-14 | $0.000000000000000000 | $3,971.45 | $0.234313 | $0.220439 |
2024-04-13 | $0.000000000000000000 | $4,524.75 | $0.250473 | $0.234313 |
2024-04-12 | $0.000000000000000000 | $295.23 | $0.225664 | $0.250473 |
2024-04-11 | $0.000000000000000000 | $52.67 | $0.235793 | $0.225664 |
2024-04-10 | $0.000000000000000000 | $2,306.65 | $0.243376 | $0.235793 |
Want data in another currency? Use our API