IPOR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $14,549,719 | $59,741 | $0.816154 | N/A |
2024-06-05 | $13,712,272 | $7,276.16 | $0.769188 | $0.816154 |
2024-06-04 | $13,762,648 | $17,742.31 | $0.771906 | $0.769188 |
2024-06-03 | $13,127,163 | $19,628.98 | $0.771037 | $0.771906 |
2024-06-02 | $13,126,775 | $20,587 | $0.770703 | $0.771037 |
2024-06-01 | $12,906,060 | $136,504 | $0.758146 | $0.770703 |
2024-05-31 | $13,431,098 | $49,605 | $0.791349 | $0.758146 |
2024-05-30 | $13,519,128 | $28,747 | $0.797081 | $0.791349 |
2024-05-29 | $13,963,288 | $34,805 | $0.830567 | $0.797081 |
2024-05-28 | $14,170,959 | $27,951 | $0.844790 | $0.830567 |
2024-05-27 | $14,096,686 | $22,324 | $0.840528 | $0.844790 |
2024-05-26 | $13,690,413 | $39,827 | $0.816638 | $0.840528 |
2024-05-25 | $13,717,222 | $25,445 | $0.818440 | $0.816638 |
2024-05-24 | $13,985,311 | $30,760 | $0.834671 | $0.818440 |
2024-05-23 | $14,083,099 | $34,426 | $0.839938 | $0.834671 |
2024-05-22 | $14,032,282 | $45,794 | $0.836724 | $0.839938 |
2024-05-21 | $13,346,968 | $26,164 | $0.796275 | $0.836724 |
2024-05-20 | $11,114,326 | $17,484.99 | $0.663907 | $0.796275 |
2024-05-19 | $11,455,657 | $8,601.04 | $0.684015 | $0.663907 |
2024-05-18 | $11,354,894 | $30,282 | $0.678803 | $0.684015 |
2024-05-17 | $10,808,749 | $21,646 | $0.645484 | $0.678803 |
2024-05-16 | $11,216,156 | $23,382 | $0.669505 | $0.645484 |
2024-05-15 | $10,617,869 | $57,674 | $0.634792 | $0.669505 |
2024-05-14 | $10,999,183 | $47,133 | $0.658577 | $0.634792 |
2024-05-13 | $11,074,185 | $13,794.56 | $0.662947 | $0.658577 |
2024-05-12 | $11,023,291 | $9,688.86 | $0.659948 | $0.662947 |
2024-05-11 | $11,038,922 | $30,072 | $0.660987 | $0.659948 |
2024-05-10 | $11,592,696 | $11,109.35 | $0.694521 | $0.660987 |
2024-05-09 | $11,366,523 | $146,581 | $0.680225 | $0.694521 |
2024-05-08 | $12,471,850 | $76,247 | $0.746515 | $0.680225 |
2024-05-07 | $12,242,402 | $85,360 | $0.742305 | $0.746515 |
Want data in another currency? Use our API