Iron BSC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $0.899873 | $0.01372260 | N/A |
2024-05-26 | $0.000000000000000000 | $0.00182340 | $0.01384798 | $0.01372260 |
2024-05-25 | $0.000000000000000000 | $1.40 | $0.01380082 | $0.01384798 |
2024-05-24 | $0.000000000000000000 | $1.68 | $0.01387058 | $0.01380082 |
2024-05-23 | $0.000000000000000000 | $3.88 | $0.01378971 | $0.01387058 |
2024-05-22 | $0.000000000000000000 | $0.637321 | $0.01380739 | $0.01378971 |
2024-05-21 | $0.000000000000000000 | $0.637321 | $0.01380739 | $0.01380739 |
2024-05-20 | $0.000000000000000000 | $0.00084869 | $0.01373525 | $0.01380739 |
2024-05-19 | $0.000000000000000000 | $1.061 | $0.01380315 | $0.01373525 |
2024-05-18 | $0.000000000000000000 | $1.063 | $0.01382838 | $0.01380315 |
2024-05-17 | $0.000000000000000000 | $127.69 | $0.01384441 | $0.01382838 |
2024-05-16 | $0.000000000000000000 | $0.00827325 | $0.01325675 | $0.01384441 |
2024-05-15 | $0.000000000000000000 | $1.097 | $0.01303434 | $0.01325675 |
2024-05-14 | $0.000000000000000000 | $1.097 | $0.01303434 | $0.01303434 |
2024-05-13 | $0.000000000000000000 | $0.01656345 | $0.01307664 | $0.01303434 |
2024-05-12 | $0.000000000000000000 | $0.641859 | $0.01302208 | $0.01307664 |
2024-05-11 | $0.000000000000000000 | $0.059311 | $0.01302469 | $0.01302208 |
2024-05-10 | $0.000000000000000000 | $1.39 | $0.01317344 | $0.01302469 |
2024-05-09 | $0.000000000000000000 | $1.37 | $0.01303728 | $0.01317344 |
2024-05-08 | $0.000000000000000000 | $0.452726 | $0.01303150 | $0.01303728 |
2024-05-07 | $0.000000000000000000 | $0.486914 | $0.01300507 | $0.01303150 |
2024-05-06 | $0.000000000000000000 | $0.573900 | $0.01307648 | $0.01300507 |
2024-05-05 | $0.000000000000000000 | $0.237910 | $0.01307239 | $0.01307648 |
2024-05-04 | $0.000000000000000000 | $1.85 | $0.01306333 | $0.01307239 |
2024-05-03 | $0.000000000000000000 | $0.02060953 | $0.01309102 | $0.01306333 |
2024-05-02 | $0.000000000000000000 | $0.02107313 | $0.01291067 | $0.01309102 |
2024-05-01 | $0.000000000000000000 | $0.02119520 | $0.01298546 | $0.01291067 |
2024-04-30 | $0.000000000000000000 | $58.77 | $0.01303071 | $0.01298546 |
2024-04-29 | $0.000000000000000000 | $2.34 | $0.01347490 | $0.01303071 |
2024-04-28 | $0.000000000000000000 | $2.34 | $0.01347566 | $0.01347490 |
Want data in another currency? Use our API