IRON Titanium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $27,222 | $0.000000029691 | N/A |
2024-06-06 | $0.000000000000000000 | $28,853 | $0.000000030759 | $0.000000029691 |
2024-06-05 | $0.000000000000000000 | $28,219 | $0.000000032114 | $0.000000030759 |
2024-06-04 | $0.000000000000000000 | $33,897 | $0.000000031540 | $0.000000032114 |
2024-06-03 | $0.000000000000000000 | $36,903 | $0.000000031252 | $0.000000031540 |
2024-06-02 | $0.000000000000000000 | $27,475 | $0.000000026102 | $0.000000031252 |
2024-06-01 | $0.000000000000000000 | $46,222 | $0.000000027226 | $0.000000026102 |
2024-05-31 | $0.000000000000000000 | $30,893 | $0.000000024111 | $0.000000027226 |
2024-05-30 | $0.000000000000000000 | $27,338 | $0.000000024623 | $0.000000024111 |
2024-05-29 | $0.000000000000000000 | $35,180 | $0.000000024122 | $0.000000024623 |
2024-05-28 | $0.000000000000000000 | $30,984 | $0.000000022216 | $0.000000024122 |
2024-05-27 | $0.000000000000000000 | $25,748 | $0.000000019808 | $0.000000022216 |
2024-05-26 | $0.000000000000000000 | $27,085 | $0.000000021761 | $0.000000019808 |
2024-05-25 | $0.000000000000000000 | $27,520 | $0.000000021772 | $0.000000021761 |
2024-05-24 | $0.000000000000000000 | $26,172 | $0.000000021141 | $0.000000021772 |
2024-05-23 | $0.000000000000000000 | $27,179 | $0.000000021904 | $0.000000021141 |
2024-05-22 | $0.000000000000000000 | $27,899 | $0.000000022519 | $0.000000021904 |
2024-05-21 | $0.000000000000000000 | $29,110 | $0.000000022596 | $0.000000022519 |
2024-05-20 | $0.000000000000000000 | $29,679 | $0.000000020949 | $0.000000022596 |
2024-05-19 | $0.000000000000000000 | $26,249 | $0.000000023573 | $0.000000020949 |
2024-05-18 | $0.000000000000000000 | $29,222 | $0.000000023970 | $0.000000023573 |
2024-05-17 | $0.000000000000000000 | $32,480 | $0.000000022614 | $0.000000023970 |
2024-05-16 | $0.000000000000000000 | $27,287 | $0.000000020179 | $0.000000022614 |
2024-05-15 | $0.000000000000000000 | $26,435 | $0.000000019571 | $0.000000020179 |
2024-05-14 | $0.000000000000000000 | $27,701 | $0.000000019925 | $0.000000019571 |
2024-05-13 | $0.000000000000000000 | $26,622 | $0.000000021179 | $0.000000019925 |
2024-05-12 | $0.000000000000000000 | $26,297 | $0.000000020981 | $0.000000021179 |
2024-05-11 | $0.000000000000000000 | $26,971 | $0.000000020941 | $0.000000020981 |
2024-05-10 | $0.000000000000000000 | $26,428 | $0.000000021956 | $0.000000020941 |
2024-05-09 | $0.000000000000000000 | $26,456 | $0.000000021801 | $0.000000021956 |
2024-05-08 | $0.000000000000000000 | $27,684 | $0.000000022350 | $0.000000021801 |
Want data in another currency? Use our API