ISSP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $23,170 | $0.00013262 | N/A |
2024-05-30 | $0.000000000000000000 | $41,547 | $0.00014192 | $0.00013262 |
2024-05-29 | $0.000000000000000000 | $40,220 | $0.00013527 | $0.00014192 |
2024-05-28 | $0.000000000000000000 | $31,226 | $0.00013335 | $0.00013527 |
2024-05-27 | $0.000000000000000000 | $51,031 | $0.00013980 | $0.00013335 |
2024-05-26 | $0.000000000000000000 | $25,553 | $0.00013185 | $0.00013980 |
2024-05-25 | $0.000000000000000000 | $37,760 | $0.00013315 | $0.00013185 |
2024-05-24 | $0.000000000000000000 | $44,719 | $0.00012728 | $0.00013315 |
2024-05-23 | $0.000000000000000000 | $29,794 | $0.00013255 | $0.00012728 |
2024-05-22 | $0.000000000000000000 | $46,065 | $0.00014700 | $0.00013255 |
2024-05-21 | $0.000000000000000000 | $29,858 | $0.00016496 | $0.00014700 |
2024-05-20 | $0.000000000000000000 | $30,617 | $0.00015936 | $0.00016496 |
2024-05-19 | $0.000000000000000000 | $30,712 | $0.00015518 | $0.00015936 |
2024-05-18 | $0.000000000000000000 | $26,656 | $0.00015806 | $0.00015518 |
2024-05-17 | $0.000000000000000000 | $22,212 | $0.00016434 | $0.00015806 |
2024-05-16 | $0.000000000000000000 | $26,774 | $0.00017909 | $0.00016434 |
2024-05-15 | $0.000000000000000000 | $23,580 | $0.00017161 | $0.00017909 |
2024-05-14 | $0.000000000000000000 | $29,022 | $0.00017867 | $0.00017161 |
2024-05-13 | $0.000000000000000000 | $40,314 | $0.00018309 | $0.00017867 |
2024-05-12 | $0.000000000000000000 | $26,673 | $0.00018225 | $0.00018309 |
2024-05-11 | $0.000000000000000000 | $21,096 | $0.00016159 | $0.00018225 |
2024-05-10 | $0.000000000000000000 | $35,352 | $0.00016948 | $0.00016159 |
2024-05-09 | $0.000000000000000000 | $21,612 | $0.00017482 | $0.00016948 |
2024-05-08 | $0.000000000000000000 | $29,745 | $0.00018140 | $0.00017482 |
2024-05-07 | $0.000000000000000000 | $22,904 | $0.00017677 | $0.00018140 |
2024-05-06 | $0.000000000000000000 | $21,214 | $0.00017674 | $0.00017677 |
2024-05-05 | $0.000000000000000000 | $22,615 | $0.00017730 | $0.00017674 |
2024-05-04 | $0.000000000000000000 | $17,454.22 | $0.00018113 | $0.00017730 |
2024-05-03 | $0.000000000000000000 | $15,288.75 | $0.00017762 | $0.00018113 |
2024-05-02 | $0.000000000000000000 | $51,660 | $0.00018423 | $0.00017762 |
2024-05-01 | $0.000000000000000000 | $36,514 | $0.00017154 | $0.00018423 |
Want data in another currency? Use our API