Italian National Football Team Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $267,167 | $4.07 | N/A |
2024-05-31 | $0.000000000000000000 | $381,970 | $4.13 | $4.07 |
2024-05-30 | $0.000000000000000000 | $818,028 | $4.37 | $4.13 |
2024-05-29 | $0.000000000000000000 | $325,707 | $4.00 | $4.37 |
2024-05-28 | $0.000000000000000000 | $924,952 | $3.91 | $4.00 |
2024-05-27 | $0.000000000000000000 | $744,907 | $3.93 | $3.91 |
2024-05-26 | $0.000000000000000000 | $74,641 | $3.85 | $3.93 |
2024-05-25 | $0.000000000000000000 | $36,716 | $3.63 | $3.85 |
2024-05-24 | $0.000000000000000000 | $50,670 | $3.67 | $3.63 |
2024-05-23 | $0.000000000000000000 | $24,606 | $3.69 | $3.67 |
2024-05-22 | $0.000000000000000000 | $28,328 | $3.64 | $3.69 |
2024-05-21 | $0.000000000000000000 | $32,692 | $3.70 | $3.64 |
2024-05-20 | $0.000000000000000000 | $61,012 | $3.69 | $3.70 |
2024-05-19 | $0.000000000000000000 | $64,383 | $3.67 | $3.69 |
2024-05-18 | $0.000000000000000000 | $34,322 | $3.68 | $3.67 |
2024-05-17 | $0.000000000000000000 | $124,835 | $3.65 | $3.68 |
2024-05-16 | $0.000000000000000000 | $33,395 | $3.68 | $3.65 |
2024-05-15 | $0.000000000000000000 | $143,762 | $3.63 | $3.68 |
2024-05-14 | $0.000000000000000000 | $68,564 | $3.66 | $3.63 |
2024-05-13 | $0.000000000000000000 | $22,317 | $3.78 | $3.66 |
2024-05-12 | $0.000000000000000000 | $19,136.59 | $3.81 | $3.78 |
2024-05-11 | $0.000000000000000000 | $35,243 | $3.80 | $3.81 |
2024-05-10 | $0.000000000000000000 | $36,293 | $3.79 | $3.80 |
2024-05-09 | $0.000000000000000000 | $24,686 | $3.80 | $3.79 |
2024-05-08 | $0.000000000000000000 | $70,488 | $3.86 | $3.80 |
2024-05-07 | $0.000000000000000000 | $48,356 | $3.93 | $3.86 |
2024-05-06 | $0.000000000000000000 | $72,132 | $3.89 | $3.93 |
2024-05-05 | $0.000000000000000000 | $136,527 | $3.96 | $3.89 |
2024-05-04 | $0.000000000000000000 | $118,810 | $3.87 | $3.96 |
2024-05-03 | $0.000000000000000000 | $122,738 | $3.98 | $3.87 |
2024-05-02 | $0.000000000000000000 | $81,252 | $3.63 | $3.98 |
Want data in another currency? Use our API