Itheum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-12 | $6,216,316 | $70,768 | $0.00681218 | N/A |
2024-06-11 | $6,707,029 | $71,111 | $0.00736864 | $0.00681218 |
2024-06-10 | $6,768,605 | $67,150 | $0.00738891 | $0.00736864 |
2024-06-09 | $6,576,143 | $73,148 | $0.00721001 | $0.00738891 |
2024-06-08 | $6,976,572 | $74,234 | $0.00764739 | $0.00721001 |
2024-06-07 | $7,316,170 | $40,732 | $0.00801793 | $0.00764739 |
2024-06-06 | $7,515,123 | $73,525 | $0.00823488 | $0.00801793 |
2024-06-05 | $7,226,719 | $71,441 | $0.00791891 | $0.00823488 |
2024-06-04 | $7,212,220 | $63,037 | $0.00790149 | $0.00791891 |
2024-06-03 | $7,214,039 | $68,345 | $0.00790774 | $0.00790149 |
2024-06-02 | $7,290,447 | $60,739 | $0.00798998 | $0.00790774 |
2024-06-01 | $7,339,815 | $78,178 | $0.00804064 | $0.00798998 |
2024-05-31 | $7,406,821 | $58,577 | $0.00811739 | $0.00804064 |
2024-05-30 | $7,622,257 | $79,610 | $0.00834452 | $0.00811739 |
2024-05-29 | $7,740,851 | $73,280 | $0.00848067 | $0.00834452 |
2024-05-28 | $7,620,879 | $11,724.83 | $0.00835417 | $0.00848067 |
2024-05-27 | $7,503,790 | $59,638 | $0.00822030 | $0.00835417 |
2024-05-26 | $7,619,706 | $26,574 | $0.00835287 | $0.00822030 |
2024-05-25 | $7,473,082 | $38,446 | $0.00819288 | $0.00835287 |
2024-05-24 | $7,703,141 | $47,473 | $0.00844180 | $0.00819288 |
2024-05-23 | $7,685,402 | $31,780 | $0.00842129 | $0.00844180 |
2024-05-22 | $8,083,229 | $41,150 | $0.00885659 | $0.00842129 |
2024-05-21 | $8,031,850 | $65,628 | $0.00880203 | $0.00885659 |
2024-05-20 | $7,504,178 | $68,785 | $0.00820342 | $0.00880203 |
2024-05-19 | $7,912,524 | $65,128 | $0.00864541 | $0.00820342 |
2024-05-18 | $7,901,692 | $78,198 | $0.00870189 | $0.00864541 |
2024-05-17 | $7,964,082 | $71,722 | $0.00875608 | $0.00870189 |
2024-05-16 | $8,046,775 | $74,687 | $0.00878671 | $0.00875608 |
2024-05-15 | $7,497,318 | $72,503 | $0.00821540 | $0.00878671 |
2024-05-14 | $7,722,708 | $73,950 | $0.00845110 | $0.00821540 |
2024-05-13 | $7,529,311 | $72,086 | $0.00822097 | $0.00845110 |
Want data in another currency? Use our API