IX Swap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $81,365,196 | $618,730 | $0.478693 | N/A |
2024-05-12 | $85,452,268 | $5,986,599 | $0.502966 | $0.478693 |
2024-05-11 | $92,033,936 | $585,003 | $0.541551 | $0.502966 |
2024-05-10 | $99,485,374 | $711,357 | $0.585735 | $0.541551 |
2024-05-09 | $87,785,730 | $474,613 | $0.516346 | $0.585735 |
2024-05-08 | $97,200,297 | $1,077,366 | $0.570200 | $0.516346 |
2024-05-07 | $104,166,407 | $1,066,730 | $0.614948 | $0.570200 |
2024-05-06 | $113,413,500 | $859,750 | $0.669673 | $0.614948 |
2024-05-05 | $107,384,103 | $636,480 | $0.630774 | $0.669673 |
2024-05-04 | $111,025,025 | $723,262 | $0.656375 | $0.630774 |
2024-05-03 | $104,440,824 | $1,082,330 | $0.616609 | $0.656375 |
2024-05-02 | $106,429,271 | $1,341,039 | $0.626830 | $0.616609 |
2024-05-01 | $101,315,760 | $991,562 | $0.600263 | $0.626830 |
2024-04-30 | $112,495,390 | $1,101,848 | $0.666282 | $0.600263 |
2024-04-29 | $115,818,053 | $1,020,665 | $0.681493 | $0.666282 |
2024-04-28 | $109,032,592 | $1,147,807 | $0.646672 | $0.681493 |
2024-04-27 | $83,184,844 | $1,536,840 | $0.492911 | $0.646672 |
2024-04-26 | $116,826,335 | $642,656 | $0.692399 | $0.492911 |
2024-04-25 | $104,009,921 | $1,898,456 | $0.620360 | $0.692399 |
2024-04-24 | $113,096,982 | $1,174,383 | $0.676992 | $0.620360 |
2024-04-23 | $114,001,216 | $2,733,856 | $0.683864 | $0.676992 |
2024-04-22 | $108,638,999 | $3,143,292 | $0.649936 | $0.683864 |
2024-04-21 | $102,499,496 | $1,689,949 | $0.613548 | $0.649936 |
2024-04-20 | $65,360,860 | $759,552 | $0.390721 | $0.613548 |
2024-04-19 | $79,452,098 | $702,418 | $0.476218 | $0.390721 |
2024-04-18 | $77,043,442 | $668,189 | $0.461141 | $0.476218 |
2024-04-17 | $79,278,865 | $844,899 | $0.476147 | $0.461141 |
2024-04-16 | $84,572,355 | $733,245 | $0.508646 | $0.476147 |
2024-04-15 | $95,659,710 | $762,003 | $0.574852 | $0.508646 |
2024-04-14 | $82,903,536 | $1,160,204 | $0.497856 | $0.574852 |
2024-04-13 | $86,182,301 | $954,225 | $0.518328 | $0.497856 |
Want data in another currency? Use our API