Ixcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $262,850 | $10.86 | $0.01251673 | N/A |
2024-05-15 | $307,233 | $0.00235820 | $0.01465185 | $0.01251673 |
2024-05-14 | $308,266 | $0.00450375 | $0.01467945 | $0.01465185 |
2024-05-13 | $258,107 | $8.79 | $0.01229970 | $0.01467945 |
2024-05-12 | $258,107 | $8.79 | $0.01229970 | $0.01229970 |
2024-05-08 | $278,631 | $0.185713 | $0.01326522 | $0.01229970 |
2024-05-07 | $278,631 | $0.185755 | $0.01326825 | $0.01326522 |
2024-05-06 | $282,792 | $0.390091 | $0.01345143 | $0.01326825 |
2024-05-05 | $282,792 | $0.390091 | $0.01345143 | $0.01345143 |
2024-05-04 | $249,946 | $5.12 | $0.01187293 | $0.01345143 |
2024-05-03 | $248,324 | $5.10 | $0.01182502 | $0.01187293 |
2024-05-02 | $478,010 | $13.16 | $0.02269065 | $0.01182502 |
2024-05-01 | $478,010 | $13.16 | $0.02269065 | $0.02269065 |
2024-04-30 | $392,354 | $1.88 | $0.01876005 | $0.02269065 |
2024-04-29 | $392,354 | $1.88 | $0.01876005 | $0.01876005 |
2024-04-28 | $315,639 | $0.01081693 | $0.01502276 | $0.01876005 |
2024-04-27 | $315,639 | $0.01081693 | $0.01502276 | $0.01502276 |
2024-04-26 | $525,557 | $124.96 | $0.02499227 | $0.01502276 |
2024-04-25 | $525,557 | $124.96 | $0.02499227 | $0.02499227 |
Want data in another currency? Use our API