iZUMi Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $187,572 | $0.00805641 | N/A |
2024-06-15 | $0.000000000000000000 | $217,765 | $0.00838093 | $0.00805641 |
2024-06-14 | $0.000000000000000000 | $235,947 | $0.00918353 | $0.00838093 |
2024-06-13 | $0.000000000000000000 | $145,162 | $0.00949579 | $0.00918353 |
2024-06-12 | $0.000000000000000000 | $244,026 | $0.00935107 | $0.00949579 |
2024-06-11 | $0.000000000000000000 | $201,745 | $0.01019580 | $0.00935107 |
2024-06-10 | $0.000000000000000000 | $134,588 | $0.01053520 | $0.01019580 |
2024-06-09 | $0.000000000000000000 | $160,251 | $0.01038781 | $0.01053520 |
2024-06-08 | $0.000000000000000000 | $276,258 | $0.01070430 | $0.01038781 |
2024-06-07 | $0.000000000000000000 | $125,083 | $0.01107980 | $0.01070430 |
2024-06-06 | $0.000000000000000000 | $221,344 | $0.01104117 | $0.01107980 |
2024-06-05 | $0.000000000000000000 | $192,340 | $0.01118149 | $0.01104117 |
2024-06-04 | $0.000000000000000000 | $239,766 | $0.01107102 | $0.01118149 |
2024-06-03 | $0.000000000000000000 | $147,749 | $0.01114859 | $0.01107102 |
2024-06-02 | $0.000000000000000000 | $141,836 | $0.01121816 | $0.01114859 |
2024-06-01 | $0.000000000000000000 | $124,394 | $0.01116128 | $0.01121816 |
2024-05-31 | $0.000000000000000000 | $205,458 | $0.01110692 | $0.01116128 |
2024-05-30 | $0.000000000000000000 | $163,768 | $0.01155876 | $0.01110692 |
2024-05-29 | $0.000000000000000000 | $170,897 | $0.01216443 | $0.01155876 |
2024-05-28 | $0.000000000000000000 | $150,133 | $0.01205281 | $0.01216443 |
2024-05-27 | $0.000000000000000000 | $145,525 | $0.01206497 | $0.01205281 |
2024-05-26 | $0.000000000000000000 | $147,416 | $0.01190713 | $0.01206497 |
2024-05-25 | $0.000000000000000000 | $147,316 | $0.01167039 | $0.01190713 |
2024-05-24 | $0.000000000000000000 | $162,827 | $0.01207819 | $0.01167039 |
2024-05-23 | $0.000000000000000000 | $284,075 | $0.01221858 | $0.01207819 |
2024-05-22 | $0.000000000000000000 | $203,946 | $0.01317294 | $0.01221858 |
2024-05-21 | $0.000000000000000000 | $194,779 | $0.01290719 | $0.01317294 |
2024-05-20 | $0.000000000000000000 | $264,065 | $0.01156740 | $0.01290719 |
2024-05-19 | $0.000000000000000000 | $282,208 | $0.01232731 | $0.01156740 |
2024-05-18 | $0.000000000000000000 | $160,883 | $0.01301326 | $0.01232731 |
2024-05-17 | $0.000000000000000000 | $241,889 | $0.01277796 | $0.01301326 |
Want data in another currency? Use our API