Jack Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $237,224 | $2.20 | N/A |
2024-05-09 | $0.000000000000000000 | $245,730 | $2.20 | $2.20 |
2024-05-08 | $0.000000000000000000 | $254,635 | $2.25 | $2.20 |
2024-05-07 | $0.000000000000000000 | $252,522 | $2.28 | $2.25 |
2024-05-06 | $0.000000000000000000 | $253,441 | $2.30 | $2.28 |
2024-05-05 | $0.000000000000000000 | $263,401 | $2.30 | $2.30 |
2024-05-04 | $0.000000000000000000 | $225,952 | $2.26 | $2.30 |
2024-05-03 | $0.000000000000000000 | $208,073 | $2.13 | $2.26 |
2024-05-02 | $0.000000000000000000 | $238,894 | $2.10 | $2.13 |
2024-05-01 | $0.000000000000000000 | $244,289 | $2.18 | $2.10 |
2024-04-30 | $0.000000000000000000 | $282,357 | $2.30 | $2.18 |
2024-04-29 | $0.000000000000000000 | $243,427 | $2.26 | $2.30 |
2024-04-28 | $0.000000000000000000 | $280,760 | $2.28 | $2.26 |
2024-04-27 | $0.000000000000000000 | $234,285 | $2.29 | $2.28 |
2024-04-26 | $0.000000000000000000 | $272,837 | $2.32 | $2.29 |
2024-04-25 | $0.000000000000000000 | $240,540 | $2.31 | $2.32 |
2024-04-24 | $0.000000000000000000 | $228,250 | $2.39 | $2.31 |
2024-04-23 | $0.000000000000000000 | $258,587 | $2.41 | $2.39 |
Want data in another currency? Use our API