JACKBOT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $593.79 | $0.00000513 | N/A |
2024-06-05 | $0.000000000000000000 | $1,027.17 | $0.00000515 | $0.00000513 |
2024-06-04 | $0.000000000000000000 | $1,028.58 | $0.00000516 | $0.00000515 |
2024-06-03 | $0.000000000000000000 | $3,086.19 | $0.00000527 | $0.00000516 |
2024-06-02 | $0.000000000000000000 | $3,951.78 | $0.00000480 | $0.00000527 |
2024-06-01 | $0.000000000000000000 | $912.00 | $0.00000414 | $0.00000480 |
2024-05-31 | $0.000000000000000000 | $2,342.93 | $0.00000422 | $0.00000414 |
2024-05-30 | $0.000000000000000000 | $2,192.92 | $0.00000443 | $0.00000422 |
2024-05-29 | $0.000000000000000000 | $373.00 | $0.00000490 | $0.00000443 |
2024-05-28 | $0.000000000000000000 | $59.70 | $0.00000512 | $0.00000490 |
2024-05-27 | $0.000000000000000000 | $298.34 | $0.00000494 | $0.00000512 |
2024-05-26 | $0.000000000000000000 | $298.93 | $0.00000495 | $0.00000494 |
2024-05-25 | $0.000000000000000000 | $1,677.39 | $0.00000517 | $0.00000495 |
2024-05-24 | $0.000000000000000000 | $950.75 | $0.00000528 | $0.00000517 |
2024-05-23 | $0.000000000000000000 | $946.53 | $0.00000526 | $0.00000528 |
2024-05-22 | $0.000000000000000000 | $390.31 | $0.00000541 | $0.00000526 |
2024-05-21 | $0.000000000000000000 | $375.59 | $0.00000519 | $0.00000541 |
2024-05-20 | $0.000000000000000000 | $552.56 | $0.00000442 | $0.00000519 |
2024-05-19 | $0.000000000000000000 | $1,630.61 | $0.00000448 | $0.00000442 |
2024-05-18 | $0.000000000000000000 | $324.44 | $0.00000434 | $0.00000448 |
2024-05-17 | $0.000000000000000000 | $161.57 | $0.00000408 | $0.00000434 |
2024-05-16 | $0.000000000000000000 | $131.88 | $0.00000410 | $0.00000408 |
2024-05-15 | $0.000000000000000000 | $147.80 | $0.00000403 | $0.00000410 |
2024-05-14 | $0.000000000000000000 | $22.23 | $0.00000412 | $0.00000403 |
2024-05-13 | $0.000000000000000000 | $500.64 | $0.00000410 | $0.00000412 |
2024-05-12 | $0.000000000000000000 | $369.37 | $0.00000410 | $0.00000410 |
2024-05-11 | $0.000000000000000000 | $37.25 | $0.00000415 | $0.00000410 |
2024-05-10 | $0.000000000000000000 | $229.12 | $0.00000430 | $0.00000415 |
2024-05-09 | $0.000000000000000000 | $100.60 | $0.00000429 | $0.00000430 |
Want data in another currency? Use our API