Jade Currency USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $59,790 | $22.66 | $0.00102158 | N/A |
2024-06-06 | $59,186 | $36.24 | $0.00101156 | $0.00102158 |
2024-06-05 | $57,383 | $44.99 | $0.00098024 | $0.00101156 |
2024-06-04 | $52,618 | $0.03369471 | $0.00089870 | $0.00098024 |
2024-06-03 | $50,588 | $512.62 | $0.00086503 | $0.00089870 |
2024-06-02 | $52,674 | $12.06 | $0.00089961 | $0.00086503 |
2024-06-01 | $52,252 | $979.96 | $0.00089181 | $0.00089961 |
2024-05-31 | $55,813 | $1.27 | $0.00095306 | $0.00089181 |
2024-05-30 | $55,985 | $65.37 | $0.00095583 | $0.00095306 |
2024-05-29 | $56,660 | $12.06 | $0.00096656 | $0.00095583 |
2024-05-28 | $56,830 | $30.11 | $0.00097118 | $0.00096656 |
2024-05-27 | $56,108 | $73.91 | $0.00095793 | $0.00097118 |
2024-05-26 | $57,241 | $962.72 | $0.00097742 | $0.00095793 |
2024-05-25 | $63,817 | $8.09 | $0.00108887 | $0.00097742 |
2024-05-24 | $76,586 | $25.97 | $0.00130881 | $0.00108887 |
2024-05-23 | $65,712 | $96.16 | $0.00112210 | $0.00130881 |
2024-05-22 | $66,801 | $3.80 | $0.00114231 | $0.00112210 |
2024-05-21 | $65,202 | $175.10 | $0.00111381 | $0.00114231 |
2024-05-20 | $64,040 | $121.44 | $0.00109223 | $0.00111381 |
2024-05-19 | $63,197 | $14.39 | $0.00107895 | $0.00109223 |
2024-05-18 | $63,825 | $10.97 | $0.00109074 | $0.00107895 |
2024-05-17 | $62,738 | $751.85 | $0.00107077 | $0.00109074 |
2024-05-16 | $68,141 | $246.22 | $0.00115533 | $0.00107077 |
2024-05-15 | $66,773 | $2,275.40 | $0.00114009 | $0.00115533 |
2024-05-14 | $80,888 | $5,477.38 | $0.00138044 | $0.00114009 |
2024-05-13 | $70,571 | $1.30 | $0.00120640 | $0.00138044 |
2024-05-12 | $70,338 | $5.83 | $0.00120084 | $0.00120640 |
2024-05-11 | $69,731 | $1.43 | $0.00118810 | $0.00120084 |
2024-05-10 | $71,267 | $30.46 | $0.00121845 | $0.00118810 |
2024-05-09 | $70,260 | $105.33 | $0.00120101 | $0.00121845 |
2024-05-08 | $69,530 | $547.34 | $0.00118550 | $0.00120101 |
Want data in another currency? Use our API