Jarvis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $364.15 | $0.107882 | N/A |
2024-06-05 | $0.000000000000000000 | $15,066.85 | $0.106754 | $0.107882 |
2024-06-04 | $0.000000000000000000 | $998.05 | $0.104924 | $0.106754 |
2024-06-03 | $0.000000000000000000 | $937.75 | $0.105372 | $0.104924 |
2024-06-02 | $0.000000000000000000 | $3,063.70 | $0.105593 | $0.105372 |
2024-06-01 | $0.000000000000000000 | $5,820.41 | $0.103830 | $0.105593 |
2024-05-31 | $0.000000000000000000 | $2,069.61 | $0.104591 | $0.103830 |
2024-05-30 | $0.000000000000000000 | $8,102.80 | $0.104844 | $0.104591 |
2024-05-29 | $0.000000000000000000 | $61.96 | $0.107793 | $0.104844 |
2024-05-28 | $0.000000000000000000 | $212.14 | $0.108255 | $0.107793 |
2024-05-27 | $0.000000000000000000 | $1,412.14 | $0.107146 | $0.108255 |
2024-05-26 | $0.000000000000000000 | $815.93 | $0.104840 | $0.107146 |
2024-05-25 | $0.000000000000000000 | $47.95 | $0.104696 | $0.104840 |
2024-05-24 | $0.000000000000000000 | $5,920.21 | $0.105306 | $0.104696 |
2024-05-23 | $0.000000000000000000 | $6,437.51 | $0.104336 | $0.105306 |
2024-05-22 | $0.000000000000000000 | $2,582.28 | $0.105853 | $0.104336 |
2024-05-21 | $0.000000000000000000 | $810.72 | $0.102533 | $0.105853 |
2024-05-20 | $0.000000000000000000 | $312.82 | $0.085733 | $0.102533 |
2024-05-19 | $0.000000000000000000 | $1,106.61 | $0.088939 | $0.085733 |
2024-05-18 | $0.000000000000000000 | $6,226.53 | $0.084652 | $0.088939 |
2024-05-17 | $0.000000000000000000 | $14,314.11 | $0.081561 | $0.084652 |
2024-05-16 | $0.000000000000000000 | $10,651.87 | $0.085193 | $0.081561 |
2024-05-15 | $0.000000000000000000 | $1,574.64 | $0.081849 | $0.085193 |
2024-05-14 | $0.000000000000000000 | $10,617.05 | $0.084198 | $0.081849 |
2024-05-13 | $0.000000000000000000 | $4,075.11 | $0.085107 | $0.084198 |
2024-05-12 | $0.000000000000000000 | $4,311.48 | $0.084607 | $0.085107 |
2024-05-11 | $0.000000000000000000 | $1,586.53 | $0.085338 | $0.084607 |
2024-05-10 | $0.000000000000000000 | $565.90 | $0.088502 | $0.085338 |
2024-05-09 | $0.000000000000000000 | $5,953.08 | $0.087023 | $0.088502 |
2024-05-08 | $0.000000000000000000 | $20,298 | $0.087664 | $0.087023 |
2024-05-07 | $0.000000000000000000 | $2,646.37 | $0.089937 | $0.087664 |
Want data in another currency? Use our API