JD Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $4,746.19 | $0.01499725 | N/A |
2024-05-22 | $0.000000000000000000 | $5,841.17 | $0.01562466 | $0.01499725 |
2024-05-21 | $0.000000000000000000 | $3,273.84 | $0.01738187 | $0.01562466 |
2024-05-20 | $0.000000000000000000 | $1.21 | $0.01324598 | $0.01738187 |
2024-05-19 | $0.000000000000000000 | $10.05 | $0.01004661 | $0.01324598 |
2024-05-18 | $0.000000000000000000 | $6.83 | $0.01336226 | $0.01004661 |
2024-05-17 | $0.000000000000000000 | $28.85 | $0.01202062 | $0.01336226 |
2024-05-16 | $0.000000000000000000 | $139.50 | $0.01177726 | $0.01202062 |
2024-05-15 | $0.000000000000000000 | $3,547.40 | $0.01424701 | $0.01177726 |
2024-05-14 | $0.000000000000000000 | $33.17 | $0.00945966 | $0.01424701 |
2024-05-13 | $0.000000000000000000 | $556.37 | $0.01095786 | $0.00945966 |
2024-05-12 | $0.000000000000000000 | $1,702.38 | $0.01093458 | $0.01095786 |
2024-05-11 | $0.000000000000000000 | $144.49 | $0.00932046 | $0.01093458 |
2024-05-10 | $0.000000000000000000 | $1.38 | $0.00888095 | $0.00932046 |
2024-05-09 | $0.000000000000000000 | $74.69 | $0.00907489 | $0.00888095 |
2024-05-08 | $0.000000000000000000 | $2.82 | $0.00908046 | $0.00907489 |
2024-05-07 | $0.000000000000000000 | $114.15 | $0.00928085 | $0.00908046 |
2024-05-06 | $0.000000000000000000 | $32.09 | $0.00930757 | $0.00928085 |
2024-05-05 | $0.000000000000000000 | $11.70 | $0.00893498 | $0.00930757 |
2024-05-04 | $0.000000000000000000 | $149.45 | $0.00799264 | $0.00893498 |
2024-05-03 | $0.000000000000000000 | $429.07 | $0.00828169 | $0.00799264 |
2024-05-02 | $0.000000000000000000 | $26.25 | $0.00841937 | $0.00828169 |
2024-05-01 | $0.000000000000000000 | $60.68 | $0.01067823 | $0.00841937 |
2024-04-30 | $0.000000000000000000 | $17.82 | $0.00943670 | $0.01067823 |
2024-04-29 | $0.000000000000000000 | $9.09 | $0.00831161 | $0.00943670 |
2024-04-28 | $0.000000000000000000 | $9.02 | $0.00824761 | $0.00831161 |
2024-04-27 | $0.000000000000000000 | $24.13 | $0.00766034 | $0.00824761 |
2024-04-26 | $0.000000000000000000 | $16.40 | $0.00962593 | $0.00766034 |
2024-04-25 | $0.000000000000000000 | $19.97 | $0.01090927 | $0.00962593 |
2024-04-24 | $0.000000000000000000 | $96.24 | $0.00901769 | $0.01090927 |
2024-04-23 | $0.000000000000000000 | $2,307.31 | $0.01202261 | $0.00901769 |
Want data in another currency? Use our API