Jeo Boden USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $210,479,289 | $14,285,444 | $0.306103 | N/A |
2024-06-04 | $175,933,779 | $6,390,463 | $0.255427 | $0.306103 |
2024-06-03 | $186,769,644 | $4,001,048 | $0.270464 | $0.255427 |
2024-06-02 | $186,632,983 | $4,498,620 | $0.270560 | $0.270464 |
2024-06-01 | $186,447,867 | $9,011,374 | $0.270153 | $0.270560 |
2024-05-31 | $179,988,513 | $18,576,809 | $0.263192 | $0.270153 |
2024-05-30 | $212,169,038 | $7,779,540 | $0.306471 | $0.263192 |
2024-05-29 | $207,669,037 | $7,919,269 | $0.302603 | $0.306471 |
2024-05-28 | $195,377,722 | $11,355,088 | $0.282942 | $0.302603 |
2024-05-27 | $193,382,495 | $7,772,766 | $0.280210 | $0.282942 |
2024-05-26 | $233,294,605 | $7,138,751 | $0.338021 | $0.280210 |
2024-05-25 | $185,901,083 | $5,145,346 | $0.269159 | $0.338021 |
2024-05-24 | $204,849,554 | $9,941,677 | $0.295835 | $0.269159 |
2024-05-23 | $207,782,529 | $14,738,409 | $0.301238 | $0.295835 |
2024-05-22 | $227,323,250 | $15,675,735 | $0.329363 | $0.301238 |
2024-05-21 | $238,816,412 | $15,032,048 | $0.345934 | $0.329363 |
2024-05-20 | $223,220,634 | $5,268,587 | $0.323359 | $0.345934 |
2024-05-19 | $240,302,190 | $8,644,948 | $0.349441 | $0.323359 |
2024-05-18 | $290,519,697 | $10,416,668 | $0.419853 | $0.349441 |
2024-05-17 | $262,047,474 | $16,582,080 | $0.379401 | $0.419853 |
2024-05-16 | $250,891,652 | $20,678,594 | $0.362972 | $0.379401 |
2024-05-15 | $178,459,347 | $15,802,587 | $0.257551 | $0.362972 |
2024-05-14 | $183,386,709 | $10,911,936 | $0.265183 | $0.257551 |
2024-05-13 | $215,678,817 | $5,674,476 | $0.313253 | $0.265183 |
2024-05-12 | $211,153,000 | $6,038,965 | $0.305959 | $0.313253 |
2024-05-11 | $195,601,042 | $11,061,727 | $0.282955 | $0.305959 |
2024-05-10 | $208,220,684 | $23,179,882 | $0.300329 | $0.282955 |
2024-05-09 | $235,895,771 | $10,771,901 | $0.342742 | $0.300329 |
2024-05-08 | $209,252,526 | $16,787,718 | $0.303150 | $0.342742 |
2024-05-07 | $261,239,030 | $21,585,347 | $0.378340 | $0.303150 |
2024-05-06 | $271,674,662 | $9,182,611 | $0.393925 | $0.378340 |
Want data in another currency? Use our API