JET USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $216,356 | $4.07 | $0.00138511 | N/A |
2024-05-19 | $359,150 | $26.33 | $0.00229896 | $0.00138511 |
2024-05-18 | $203,171 | $7.90 | $0.00130208 | $0.00229896 |
2024-05-17 | $203,171 | $7.90 | $0.00130208 | $0.00130208 |
2024-05-15 | $265,299 | $123.57 | $0.00170022 | $0.00130208 |
2024-05-14 | $265,945 | $204.37 | $0.00170174 | $0.00170022 |
2024-05-13 | $265,945 | $204.37 | $0.00170174 | $0.00170174 |
2024-05-12 | $229,491 | $0.308614 | $0.00146851 | $0.00170174 |
2024-05-11 | $229,491 | $0.308614 | $0.00146851 | $0.00146851 |
2024-05-10 | $227,864 | $11.24 | $0.00145826 | $0.00146851 |
2024-05-09 | $228,290 | $11.26 | $0.00146033 | $0.00145826 |
2024-05-08 | $228,290 | $11.26 | $0.00146033 | $0.00146033 |
2024-05-06 | $281,436 | $69.39 | $0.00180169 | $0.00146033 |
2024-05-05 | $281,839 | $70.73 | $0.00180259 | $0.00180169 |
2024-05-04 | $281,839 | $70.73 | $0.00180259 | $0.00180259 |
2024-05-03 | $331,712 | $20.70 | $0.00212404 | $0.00180259 |
2024-05-02 | $331,996 | $20.69 | $0.00212304 | $0.00212404 |
2024-05-01 | $331,996 | $20.69 | $0.00212304 | $0.00212304 |
2024-04-28 | $294,681 | $176.69 | $0.00188537 | $0.00212304 |
2024-04-27 | $293,908 | $58.87 | $0.00187960 | $0.00188537 |
2024-04-26 | $293,908 | $58.87 | $0.00187960 | $0.00187960 |
2024-04-25 | $274,145 | $69.06 | $0.00175445 | $0.00187960 |
2024-04-24 | $282,163 | $155.23 | $0.00180602 | $0.00175445 |
2024-04-23 | $312,442 | $0.922154 | $0.00200100 | $0.00180602 |
2024-04-22 | $312,186 | $0.921410 | $0.00199939 | $0.00200100 |
2024-04-21 | $312,186 | $0.921410 | $0.00199939 | $0.00199939 |
Want data in another currency? Use our API