Jito Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $54,733,120 | $189.83 | N/A |
2024-06-06 | $0.000000000000000000 | $46,774,985 | $193.41 | $189.83 |
2024-06-05 | $0.000000000000000000 | $47,008,326 | $190.93 | $193.41 |
2024-06-04 | $0.000000000000000000 | $10,862,941 | $183.54 | $190.93 |
2024-06-03 | $0.000000000000000000 | $30,384,802 | $181.58 | $183.54 |
2024-06-02 | $0.000000000000000000 | $29,493,919 | $185.41 | $181.58 |
2024-06-01 | $0.000000000000000000 | $34,836,318 | $184.65 | $185.41 |
2024-05-31 | $0.000000000000000000 | $55,209,347 | $185.82 | $184.65 |
2024-05-30 | $0.000000000000000000 | $7,020,842 | $187.00 | $185.82 |
2024-05-29 | $0.000000000000000000 | $59,031,143 | $187.98 | $187.00 |
2024-05-28 | $0.000000000000000000 | $59,560,642 | $190.09 | $187.98 |
2024-05-27 | $0.000000000000000000 | $32,154,686 | $181.86 | $190.09 |
2024-05-26 | $0.000000000000000000 | $4,255,058 | $187.10 | $181.86 |
2024-05-25 | $0.000000000000000000 | $40,687,080 | $185.86 | $187.10 |
2024-05-24 | $0.000000000000000000 | $60,134,953 | $195.07 | $185.86 |
2024-05-23 | $0.000000000000000000 | $11,810,862 | $196.34 | $195.07 |
2024-05-22 | $0.000000000000000000 | $70,304,873 | $197.34 | $196.34 |
2024-05-21 | $0.000000000000000000 | $54,081,378 | $206.33 | $197.34 |
2024-05-20 | $0.000000000000000000 | $4,674,439 | $188.80 | $206.33 |
2024-05-19 | $0.000000000000000000 | $48,031,085 | $191.07 | $188.80 |
2024-05-18 | $0.000000000000000000 | $51,308,975 | $187.89 | $191.07 |
2024-05-17 | $0.000000000000000000 | $42,000,643 | $175.99 | $187.89 |
2024-05-16 | $0.000000000000000000 | $32,927,256 | $173.76 | $175.99 |
2024-05-15 | $0.000000000000000000 | $29,300,630 | $158.04 | $173.76 |
2024-05-14 | $0.000000000000000000 | $46,763,865 | $163.12 | $158.04 |
2024-05-13 | $0.000000000000000000 | $19,711,387 | $159.03 | $163.12 |
2024-05-12 | $0.000000000000000000 | $21,040,759 | $161.35 | $159.03 |
2024-05-11 | $0.000000000000000000 | $31,693,502 | $161.72 | $161.35 |
2024-05-10 | $0.000000000000000000 | $32,073,086 | $169.03 | $161.72 |
2024-05-09 | $0.000000000000000000 | $32,065,298 | $156.97 | $169.03 |
2024-05-08 | $0.000000000000000000 | $31,897,133 | $164.46 | $156.97 |
Want data in another currency? Use our API