JPEG'd USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-09 | $0.000000000000000000 | $15,288.58 | $0.00039885 | N/A |
2024-06-08 | $0.000000000000000000 | $32,772 | $0.00040965 | $0.00039885 |
2024-06-07 | $0.000000000000000000 | $30,092 | $0.00045671 | $0.00040965 |
2024-06-06 | $0.000000000000000000 | $83,213 | $0.00050283 | $0.00045671 |
2024-06-05 | $0.000000000000000000 | $21,320 | $0.00046818 | $0.00050283 |
2024-06-04 | $0.000000000000000000 | $25,059 | $0.00049007 | $0.00046818 |
2024-06-03 | $0.000000000000000000 | $4,311.33 | $0.00048555 | $0.00049007 |
2024-06-02 | $0.000000000000000000 | $24,440 | $0.00048964 | $0.00048555 |
2024-06-01 | $0.000000000000000000 | $3,196.22 | $0.00048196 | $0.00048964 |
2024-05-31 | $0.000000000000000000 | $19,763.27 | $0.00049139 | $0.00048196 |
2024-05-30 | $0.000000000000000000 | $22,417 | $0.00049227 | $0.00049139 |
2024-05-29 | $0.000000000000000000 | $64,509 | $0.00051150 | $0.00049227 |
2024-05-28 | $0.000000000000000000 | $26,408 | $0.00050733 | $0.00051150 |
2024-05-27 | $0.000000000000000000 | $4,047.15 | $0.00050193 | $0.00050733 |
2024-05-26 | $0.000000000000000000 | $77,555 | $0.00049875 | $0.00050193 |
2024-05-25 | $0.000000000000000000 | $25,221 | $0.00044309 | $0.00049875 |
2024-05-24 | $0.000000000000000000 | $35,419 | $0.00042720 | $0.00044309 |
2024-05-23 | $0.000000000000000000 | $17,732.02 | $0.00045131 | $0.00042720 |
2024-05-22 | $0.000000000000000000 | $63,213 | $0.00044440 | $0.00045131 |
2024-05-21 | $0.000000000000000000 | $48,798 | $0.00045578 | $0.00044440 |
2024-05-20 | $0.000000000000000000 | $21,345 | $0.00034923 | $0.00045578 |
2024-05-19 | $0.000000000000000000 | $25,262 | $0.00033551 | $0.00034923 |
2024-05-18 | $0.000000000000000000 | $81,381 | $0.00032983 | $0.00033551 |
2024-05-17 | $0.000000000000000000 | $1,257.23 | $0.00027424 | $0.00032983 |
2024-05-16 | $0.000000000000000000 | $21,217 | $0.00027730 | $0.00027424 |
2024-05-15 | $0.000000000000000000 | $43,471 | $0.00027975 | $0.00027730 |
2024-05-14 | $0.000000000000000000 | $57,216 | $0.00030428 | $0.00027975 |
2024-05-13 | $0.000000000000000000 | $548.78 | $0.00025207 | $0.00030428 |
2024-05-12 | $0.000000000000000000 | $294.52 | $0.00025337 | $0.00025207 |
2024-05-11 | $0.000000000000000000 | $1,717.20 | $0.00025249 | $0.00025337 |
2024-05-10 | $0.000000000000000000 | $918.89 | $0.00026516 | $0.00025249 |
Want data in another currency? Use our API