Juice USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $15,051.04 | $0.03800371 | N/A |
2024-05-19 | $0.000000000000000000 | $22,873 | $0.03942324 | $0.03800371 |
2024-05-18 | $0.000000000000000000 | $34,531 | $0.03822253 | $0.03942324 |
2024-05-17 | $0.000000000000000000 | $35,765 | $0.03642424 | $0.03822253 |
2024-05-16 | $0.000000000000000000 | $31,681 | $0.03681697 | $0.03642424 |
2024-05-15 | $0.000000000000000000 | $27,557 | $0.03338680 | $0.03681697 |
2024-05-14 | $0.000000000000000000 | $25,494 | $0.03403078 | $0.03338680 |
2024-05-13 | $0.000000000000000000 | $15,467.24 | $0.03482279 | $0.03403078 |
2024-05-12 | $0.000000000000000000 | $21,834 | $0.03493124 | $0.03482279 |
2024-05-11 | $0.000000000000000000 | $33,774 | $0.03482066 | $0.03493124 |
2024-05-10 | $0.000000000000000000 | $24,056 | $0.03426062 | $0.03482066 |
2024-05-09 | $0.000000000000000000 | $20,623 | $0.03309366 | $0.03426062 |
2024-05-08 | $0.000000000000000000 | $30,854 | $0.03375234 | $0.03309366 |
2024-05-07 | $0.000000000000000000 | $11,820.09 | $0.03557764 | $0.03375234 |
2024-05-06 | $0.000000000000000000 | $7,809.22 | $0.03577229 | $0.03557764 |
2024-05-05 | $0.000000000000000000 | $9,346.64 | $0.03548871 | $0.03577229 |
2024-05-04 | $0.000000000000000000 | $11,907.46 | $0.03377958 | $0.03548871 |
2024-05-03 | $0.000000000000000000 | $9,905.38 | $0.03178720 | $0.03377958 |
2024-05-02 | $0.000000000000000000 | $10,437.03 | $0.03135934 | $0.03178720 |
2024-05-01 | $0.000000000000000000 | $10,388.55 | $0.03076163 | $0.03135934 |
2024-04-30 | $0.000000000000000000 | $8,176.12 | $0.03305834 | $0.03076163 |
2024-04-29 | $0.000000000000000000 | $5,055.45 | $0.03158941 | $0.03305834 |
2024-04-28 | $0.000000000000000000 | $5,209.07 | $0.03216272 | $0.03158941 |
2024-04-27 | $0.000000000000000000 | $6,092.31 | $0.03196454 | $0.03216272 |
2024-04-26 | $0.000000000000000000 | $6,092.31 | $0.03196454 | $0.03196454 |
Want data in another currency? Use our API