JUNO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $13,170,205 | $57,177 | $0.165163 | N/A |
2024-05-19 | $13,467,679 | $55,668 | $0.169566 | $0.165163 |
2024-05-18 | $13,507,919 | $149,554 | $0.170255 | $0.169566 |
2024-05-17 | $13,382,557 | $108,873 | $0.169160 | $0.170255 |
2024-05-16 | $14,107,815 | $93,685 | $0.177607 | $0.169160 |
2024-05-15 | $13,588,863 | $90,901 | $0.170834 | $0.177607 |
2024-05-14 | $14,358,381 | $151,620 | $0.180468 | $0.170834 |
2024-05-13 | $15,698,756 | $65,769 | $0.197312 | $0.180468 |
2024-05-12 | $15,950,497 | $63,131 | $0.200401 | $0.197312 |
2024-05-11 | $15,573,000 | $79,257 | $0.195859 | $0.200401 |
2024-05-10 | $15,667,470 | $59,946 | $0.197270 | $0.195859 |
2024-05-09 | $15,754,690 | $72,262 | $0.197329 | $0.197270 |
2024-05-08 | $16,344,539 | $73,643 | $0.205593 | $0.197329 |
2024-05-07 | $17,098,882 | $55,337 | $0.215056 | $0.205593 |
2024-05-06 | $17,428,046 | $55,145 | $0.219787 | $0.215056 |
2024-05-05 | $16,873,335 | $67,452 | $0.212274 | $0.219787 |
2024-05-04 | $16,734,564 | $70,465 | $0.211218 | $0.212274 |
2024-05-03 | $16,470,595 | $57,771 | $0.206778 | $0.211218 |
2024-05-02 | $16,647,977 | $71,748 | $0.208650 | $0.206778 |
2024-05-01 | $16,430,543 | $67,457 | $0.205546 | $0.208650 |
2024-04-30 | $16,976,249 | $45,188 | $0.213386 | $0.205546 |
2024-04-29 | $17,202,319 | $48,456 | $0.216177 | $0.213386 |
2024-04-28 | $17,143,898 | $56,386 | $0.215687 | $0.216177 |
2024-04-27 | $17,331,179 | $61,072 | $0.218125 | $0.215687 |
2024-04-26 | $17,983,942 | $41,195 | $0.225537 | $0.218125 |
2024-04-25 | $18,235,541 | $93,620 | $0.229165 | $0.225537 |
2024-04-24 | $19,283,413 | $78,989 | $0.242636 | $0.229165 |
2024-04-23 | $18,624,331 | $59,784 | $0.233883 | $0.242636 |
2024-04-22 | $18,082,001 | $53,381 | $0.227349 | $0.233883 |
2024-04-21 | $18,318,906 | $116,867 | $0.230104 | $0.227349 |
2024-04-20 | $16,503,083 | $59,370 | $0.208071 | $0.230104 |
Want data in another currency? Use our API