JUST USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $321,912,213 | $20,205,244 | $0.03258003 | N/A |
2024-05-17 | $318,193,556 | $20,040,468 | $0.03213930 | $0.03258003 |
2024-05-16 | $321,453,887 | $22,399,523 | $0.03238767 | $0.03213930 |
2024-05-15 | $311,373,492 | $20,325,726 | $0.03142235 | $0.03238767 |
2024-05-14 | $313,940,347 | $24,235,194 | $0.03172247 | $0.03142235 |
2024-05-13 | $318,038,219 | $12,785,370 | $0.03212261 | $0.03172247 |
2024-05-12 | $318,175,389 | $12,921,400 | $0.03213385 | $0.03212261 |
2024-05-11 | $319,728,585 | $21,866,924 | $0.03227516 | $0.03213385 |
2024-05-10 | $327,058,400 | $21,489,564 | $0.03300987 | $0.03227516 |
2024-05-09 | $320,671,591 | $21,401,207 | $0.03248610 | $0.03300987 |
2024-05-08 | $316,978,626 | $19,677,691 | $0.03199699 | $0.03248610 |
2024-05-07 | $318,090,616 | $23,908,906 | $0.03208632 | $0.03199699 |
2024-05-06 | $323,187,663 | $17,778,118 | $0.03268802 | $0.03208632 |
2024-05-05 | $323,304,098 | $20,223,657 | $0.03268897 | $0.03268802 |
2024-05-04 | $324,379,193 | $23,428,541 | $0.03270379 | $0.03268897 |
2024-05-03 | $318,204,788 | $23,817,327 | $0.03215994 | $0.03270379 |
2024-05-02 | $316,565,259 | $32,467,423 | $0.03186888 | $0.03215994 |
2024-05-01 | $317,991,358 | $27,304,136 | $0.03205995 | $0.03186888 |
2024-04-30 | $327,686,373 | $22,012,781 | $0.03308170 | $0.03205995 |
2024-04-29 | $334,786,042 | $17,875,738 | $0.03374761 | $0.03308170 |
2024-04-28 | $333,750,605 | $22,148,406 | $0.03374331 | $0.03374761 |
2024-04-27 | $335,796,656 | $23,026,598 | $0.03400640 | $0.03374331 |
2024-04-26 | $330,505,002 | $23,898,576 | $0.03340386 | $0.03400640 |
2024-04-25 | $296,485,017 | $26,740,813 | $0.03329502 | $0.03340386 |
2024-04-24 | $304,190,690 | $22,157,415 | $0.03420243 | $0.03329502 |
2024-04-23 | $308,278,197 | $27,309,683 | $0.03463685 | $0.03420243 |
2024-04-22 | $300,391,559 | $22,946,543 | $0.03371664 | $0.03463685 |
2024-04-21 | $300,385,430 | $23,228,504 | $0.03377968 | $0.03371664 |
2024-04-20 | $289,880,489 | $41,913,159 | $0.03257038 | $0.03377968 |
2024-04-19 | $289,218,326 | $30,922,489 | $0.03244828 | $0.03257038 |
2024-04-18 | $283,283,162 | $28,883,716 | $0.03179792 | $0.03244828 |
Want data in another currency? Use our API