Kadena USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $214,924,373 | $2,473,410 | $0.782913 | N/A |
2024-05-19 | $226,071,425 | $2,123,841 | $0.823855 | $0.782913 |
2024-05-18 | $224,536,092 | $4,194,979 | $0.818031 | $0.823855 |
2024-05-17 | $219,170,580 | $3,802,136 | $0.798435 | $0.818031 |
2024-05-16 | $228,652,235 | $5,025,549 | $0.829298 | $0.798435 |
2024-05-15 | $212,188,693 | $3,094,953 | $0.773554 | $0.829298 |
2024-05-14 | $215,909,535 | $4,526,602 | $0.787050 | $0.773554 |
2024-05-13 | $216,095,940 | $2,149,621 | $0.788345 | $0.787050 |
2024-05-12 | $218,783,063 | $1,960,368 | $0.797931 | $0.788345 |
2024-05-11 | $220,879,647 | $5,326,893 | $0.804535 | $0.797931 |
2024-05-10 | $227,516,569 | $4,201,203 | $0.830689 | $0.804535 |
2024-05-09 | $222,188,922 | $4,264,933 | $0.813709 | $0.830689 |
2024-05-08 | $227,654,814 | $4,304,760 | $0.830551 | $0.813709 |
2024-05-07 | $236,462,134 | $5,619,240 | $0.863201 | $0.830551 |
2024-05-06 | $250,729,168 | $3,464,137 | $0.915061 | $0.863201 |
2024-05-05 | $247,397,665 | $3,404,587 | $0.903892 | $0.915061 |
2024-05-04 | $253,187,297 | $4,153,095 | $0.922116 | $0.903892 |
2024-05-03 | $238,978,549 | $3,107,641 | $0.870590 | $0.922116 |
2024-05-02 | $232,385,277 | $5,924,575 | $0.845774 | $0.870590 |
2024-05-01 | $226,803,918 | $6,033,892 | $0.840497 | $0.845774 |
2024-04-30 | $243,360,411 | $3,581,773 | $0.896674 | $0.840497 |
2024-04-29 | $242,855,211 | $3,282,114 | $0.897716 | $0.896674 |
2024-04-28 | $250,842,551 | $3,768,857 | $0.924834 | $0.897716 |
2024-04-27 | $241,440,841 | $3,629,226 | $0.889984 | $0.924834 |
2024-04-26 | $251,822,308 | $4,587,614 | $0.926137 | $0.889984 |
2024-04-25 | $247,654,585 | $7,207,425 | $0.914369 | $0.926137 |
2024-04-24 | $260,649,344 | $5,707,284 | $0.961447 | $0.914369 |
2024-04-23 | $259,997,037 | $7,933,049 | $0.959966 | $0.961447 |
2024-04-22 | $248,841,859 | $7,974,420 | $0.917900 | $0.959966 |
2024-04-21 | $260,268,995 | $6,402,618 | $0.962366 | $0.917900 |
2024-04-20 | $237,233,731 | $9,329,580 | $0.874153 | $0.962366 |
Want data in another currency? Use our API