Kage USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $533.87 | $0.01070241 | N/A |
2024-06-02 | $0.000000000000000000 | $3,522.18 | $0.01084375 | $0.01070241 |
2024-06-01 | $0.000000000000000000 | $1,556.93 | $0.01053359 | $0.01084375 |
2024-05-31 | $0.000000000000000000 | $837.07 | $0.01083870 | $0.01053359 |
2024-05-30 | $0.000000000000000000 | $3,523.20 | $0.01130693 | $0.01083870 |
2024-05-29 | $0.000000000000000000 | $5,162.91 | $0.01099070 | $0.01130693 |
2024-05-28 | $0.000000000000000000 | $4,763.60 | $0.01108821 | $0.01099070 |
2024-05-27 | $0.000000000000000000 | $2,780.87 | $0.01148331 | $0.01108821 |
2024-05-26 | $0.000000000000000000 | $2,549.67 | $0.01220285 | $0.01148331 |
2024-05-25 | $0.000000000000000000 | $1,904.34 | $0.01183108 | $0.01220285 |
2024-05-24 | $0.000000000000000000 | $2,284.03 | $0.01170033 | $0.01183108 |
2024-05-23 | $0.000000000000000000 | $3,904.70 | $0.01215422 | $0.01170033 |
2024-05-22 | $0.000000000000000000 | $4,054.57 | $0.01248089 | $0.01215422 |
2024-05-21 | $0.000000000000000000 | $2,907.39 | $0.01237040 | $0.01248089 |
2024-05-20 | $0.000000000000000000 | $2,430.38 | $0.01101611 | $0.01237040 |
2024-05-19 | $0.000000000000000000 | $12,402.57 | $0.01135048 | $0.01101611 |
2024-05-18 | $0.000000000000000000 | $2,658.31 | $0.01225303 | $0.01135048 |
2024-05-17 | $0.000000000000000000 | $3,312.41 | $0.01193055 | $0.01225303 |
2024-05-16 | $0.000000000000000000 | $2,610.54 | $0.01225477 | $0.01193055 |
2024-05-15 | $0.000000000000000000 | $2,718.91 | $0.01091920 | $0.01225477 |
2024-05-14 | $0.000000000000000000 | $1,616.85 | $0.01155588 | $0.01091920 |
2024-05-13 | $0.000000000000000000 | $1,939.52 | $0.01191173 | $0.01155588 |
2024-05-12 | $0.000000000000000000 | $412.90 | $0.01191757 | $0.01191173 |
2024-05-11 | $0.000000000000000000 | $1,535.97 | $0.01263403 | $0.01191757 |
2024-05-10 | $0.000000000000000000 | $4,476.50 | $0.01215900 | $0.01263403 |
2024-05-09 | $0.000000000000000000 | $4,195.01 | $0.01159918 | $0.01215900 |
2024-05-08 | $0.000000000000000000 | $5,763.97 | $0.01316405 | $0.01159918 |
2024-05-07 | $0.000000000000000000 | $4,422.05 | $0.01381487 | $0.01316405 |
2024-05-06 | $0.000000000000000000 | $4,477.89 | $0.01320172 | $0.01381487 |
2024-05-05 | $0.000000000000000000 | $6,578.16 | $0.01241286 | $0.01320172 |
2024-05-04 | $0.000000000000000000 | $2,339.27 | $0.01324513 | $0.01241286 |
Want data in another currency? Use our API