KAKA NFT World USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $72,699 | $25,789 | $0.00088274 | N/A |
2024-05-10 | $81,190 | $26,318 | $0.00098634 | $0.00088274 |
2024-05-09 | $81,355 | $26,011 | $0.00098751 | $0.00098634 |
2024-05-08 | $82,622 | $26,179 | $0.00100235 | $0.00098751 |
2024-05-07 | $82,937 | $27,088 | $0.00100674 | $0.00100235 |
2024-05-06 | $82,763 | $26,275 | $0.00100302 | $0.00100674 |
2024-05-05 | $82,791 | $26,561 | $0.00100484 | $0.00100302 |
2024-05-04 | $82,066 | $26,032 | $0.00099782 | $0.00100484 |
2024-05-03 | $84,180 | $26,103 | $0.00102473 | $0.00099782 |
2024-05-02 | $89,441 | $26,080 | $0.00108935 | $0.00102473 |
2024-05-01 | $90,187 | $26,897 | $0.00109474 | $0.00108935 |
2024-04-30 | $86,284 | $26,661 | $0.00105409 | $0.00109474 |
2024-04-29 | $86,791 | $26,264 | $0.00105155 | $0.00105409 |
2024-04-28 | $86,833 | $27,277 | $0.00105377 | $0.00105155 |
2024-04-27 | $83,815 | $25,689 | $0.00101739 | $0.00105377 |
2024-04-26 | $85,035 | $25,781 | $0.00103535 | $0.00101739 |
2024-04-25 | $89,204 | $26,325 | $0.00108177 | $0.00103535 |
2024-04-24 | $91,210 | $26,278 | $0.00110476 | $0.00108177 |
2024-04-23 | $87,843 | $26,924 | $0.00108738 | $0.00110476 |
2024-04-22 | $97,654 | $26,325 | $0.00120594 | $0.00108738 |
2024-04-21 | $98,427 | $26,207 | $0.00121248 | $0.00120594 |
2024-04-20 | $97,977 | $26,242 | $0.00121438 | $0.00121248 |
2024-04-19 | $99,106 | $26,191 | $0.00123147 | $0.00121438 |
2024-04-18 | $99,684 | $27,464 | $0.00123340 | $0.00123147 |
2024-04-17 | $96,459 | $26,717 | $0.00119313 | $0.00123340 |
2024-04-16 | $94,174 | $28,724 | $0.00116434 | $0.00119313 |
2024-04-15 | $83,221 | $27,190 | $0.00103491 | $0.00116434 |
2024-04-14 | $81,004 | $27,155 | $0.00100479 | $0.00103491 |
2024-04-13 | $85,715 | $24,354 | $0.00106321 | $0.00100479 |
2024-04-12 | $103,469 | $26,507 | $0.00128192 | $0.00106321 |
2024-04-11 | $103,551 | $26,699 | $0.00127804 | $0.00128192 |
Want data in another currency? Use our API